Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 1.93123628383 | 68.35 | 69.94 | 68.345 | 83902 | 68.98705906 | SP |
| 4 | 2.77 | 4.14050822123 | 66.9 | 69.94 | 65.47 | 167002 | 66.98115088 | SP |
| 12 | 0.76 | 1.1028878247 | 68.91 | 70.7695 | 63.54 | 136433 | 67.16190433 | SP |
| 26 | -0.89 | -1.26133786848 | 70.56 | 74.7392 | 63.54 | 101870 | 68.38432476 | SP |
| 52 | -1.39 | -1.95609344216 | 71.06 | 74.93 | 63.54 | 78671 | 69.68374957 | SP |
| 156 | 13.37 | 23.7477797513 | 56.3 | 74.93 | 49.651 | 71902 | 65.72429849 | SP |
| 260 | 15.54 | 28.7086643266 | 54.13 | 74.93 | 43.2201 | 93114 | 59.23428409 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 69.67 | 0.79 | 1.15 | 69.01 | 69.685 | 69.01 | 58841 |
| 1782945300 | 68.88 | -0.2 | -0.29 | 69.13 | 69.94 | 68.84 | 79319 |
| 1782858900 | 69.08 | 0.48 | 0.70 | 68.65 | 69.23 | 68.345 | 53285 |
| 1782772500 | 68.6 | -0.7 | -1.01 | 69.29 | 69.3313 | 68.42 | 95994 |
| 1782513300 | 69.3 | 0.15 | 0.22 | 69.15 | 69.4099 | 69.02 | 63914 |
| 1782426900 | 69.15 | 1.24 | 1.83 | 68.35 | 69.8699 | 68.35 | 127003 |
| 1782340500 | 67.91 | 1.31 | 1.97 | 66.81 | 68.46 | 66.81 | 81572 |
| 1782254100 | 66.599999 | -0.2 | -0.30 | 66.709999 | 67.03 | 66.47 | 69823 |
| 1782167700 | 66.8 | -0.56 | -0.83 | 67.21 | 67.24 | 66.44 | 797862 |
| 1781822100 | 67.36 | 0.59 | 0.88 | 67.37 | 67.8 | 67.019999 | 77220 |
| 1781735700 | 66.769999 | -1.06 | -1.56 | 67.78 | 68.405 | 66.614999 | 264686 |
| 1781649300 | 67.83 | 0.75 | 1.12 | 67.21 | 68.14 | 67.21 | 110669 |
| 1781562900 | 67.08 | 0.27 | 0.41 | 67.26 | 67.7783 | 67.069999 | 80248 |
| 1781303700 | 66.8056 | 0.42 | 0.63 | 66.64 | 66.985 | 66.25 | 43828 |
| 1781217300 | 66.39 | 0.62 | 0.94 | 65.94 | 66.56 | 65.47 | 69012 |
| 1781130900 | 65.769999 | -1.71 | -2.53 | 67.24 | 67.4699 | 65.72 | 82845 |
| 1781044500 | 67.48 | 1.3 | 1.97 | 66.459999 | 67.55 | 66.459999 | 111757 |
| 1780958100 | 66.1787 | -0.21 | -0.32 | 66.629999 | 66.745 | 66.14 | 803903 |
| 1780698900 | 66.39 | -0.16 | -0.24 | 66.59 | 66.9691 | 66.1789 | 88529 |
| 1780612500 | 66.55 | 0.05 | 0.08 | 66.9 | 67.19 | 66.4201 | 71573 |
| 1780526100 | 66.5 | 0.2 | 0.30 | 66.22 | 66.55 | 66.1305 | 88922 |
| 1780439700 | 66.3 | 0.48 | 0.73 | 65.95 | 66.31 | 65.66 | 94074 |
| 1780353300 | 65.819999 | -0.08 | -0.12 | 65.47 | 65.97 | 64.9705 | 142670 |
| 1780094100 | 65.9 | 0.17 | 0.26 | 65.87 | 66.2204 | 65.67 | 65091 |
| 1780007700 | 65.73 | -0.17 | -0.26 | 65.86 | 65.97 | 65.44 | 99278 |
| 1779921300 | 65.9 | 0.06 | 0.09 | 65.989999 | 66.709999 | 65.9 | 99071 |
| 1779834900 | 65.84 | 0.43 | 0.66 | 65.55 | 66.11 | 65.28 | 136637 |
| 1779489300 | 65.41 | 0.52 | 0.80 | 65 | 65.459999 | 64.95 | 98719 |
| 1779402900 | 64.890699 | 0.04 | 0.06 | 64.51 | 65.14 | 63.8145 | 588120 |
| 1779316500 | 64.849999 | 0.7 | 1.09 | 64.09 | 64.9451 | 63.54 | 126535 |
| 1779230100 | 64.15 | -0.73 | -1.13 | 64.59 | 64.870099 | 64.069999 | 86148 |
| 1779143700 | 64.879999 | 0.5 | 0.78 | 64.5 | 65.239999 | 64.5 | 282565 |
| 1778884500 | 64.379999 | -0.92 | -1.42 | 65 | 65.18 | 64.34 | 82473 |
| 1778798100 | 65.304199 | -0.05 | -0.07 | 65.43 | 65.879999 | 65.23 | 75798 |
| 1778711700 | 65.349999 | -1.05 | -1.58 | 66.09 | 66.09 | 65.019999 | 99761 |
| 1778625300 | 66.4 | -0.68 | -1.01 | 67.069999 | 67.12 | 66.144999 | 68085 |
| 1778538900 | 67.0804 | -0.58 | -0.86 | 67.64 | 67.8771 | 66.9062 | 72308 |
| 1778279700 | 67.66 | -0.57 | -0.84 | 68.3 | 68.4524 | 67.63 | 68499 |
| 1778193300 | 68.23 | -0.67 | -0.97 | 69.21 | 69.22 | 68.15 | 78304 |
| 1778106900 | 68.9 | 0.48 | 0.70 | 68.87 | 69.5 | 68.775 | 458287 |
| 1778020500 | 68.42 | 0.97 | 1.44 | 68.29 | 68.5634 | 68.059 | 91964 |
| 1777934100 | 67.45 | -0.7 | -1.03 | 67.91 | 68.365 | 67.335 | 55576 |
| 1777674900 | 68.15 | -0.56 | -0.82 | 68.95 | 69 | 68.12 | 52720 |
| 1777588500 | 68.71 | 0.87 | 1.28 | 68.1 | 69.0099 | 68.1 | 61549 |
| 1777502100 | 67.84 | -0.63 | -0.92 | 68.7 | 68.7 | 67.645 | 37762 |
| 1777415700 | 68.47 | -0.87 | -1.25 | 69.3 | 69.495 | 68.1001 | 57023 |
| 1777329300 | 69.34 | 0 | 0.00 | 69.7 | 69.7 | 69.28 | 768623 |
| 1777070100 | 69.34 | -0.46 | -0.66 | 69.75 | 69.77 | 69.245 | 43639 |
| 1776983700 | 69.8025 | 0.11 | 0.16 | 69.87 | 70.14 | 69.05 | 57933 |
| 1776897300 | 69.69 | -0.16 | -0.23 | 70.44 | 70.5401 | 69.4801 | 58500 |
| 1776810900 | 69.85 | 0.14 | 0.19 | 69.86 | 70.7695 | 69.68 | 102756 |
| 1776724500 | 69.7141 | 0.21 | 0.31 | 69.24 | 69.77 | 69.24 | 46382 |
| 1776465300 | 69.5 | 0.56 | 0.81 | 69 | 70.19 | 68.95 | 58475 |
| 1776378900 | 68.94 | -0.49 | -0.71 | 69.38 | 69.73 | 68.87 | 67700 |
| 1776292500 | 69.43 | -1.07 | -1.52 | 70.4 | 70.42 | 69.29 | 61140 |
| 1776206100 | 70.5042 | 0.2 | 0.28 | 70.46 | 70.695 | 70.17 | 54304 |
| 1776119700 | 70.3067 | 0.89 | 1.28 | 69.26 | 70.37 | 69.125 | 61248 |
| 1775860500 | 69.42 | -0.28 | -0.40 | 70 | 70 | 69.3593 | 39103 |
| 1775774100 | 69.7 | 0.43 | 0.62 | 68.91 | 69.91 | 68.89 | 51809 |
| 1775687700 | 69.27 | 1.8 | 2.67 | 68.85 | 69.52 | 68.85 | 61265 |
| 1775601300 | 67.47 | -0.29 | -0.43 | 67.41 | 67.91 | 67.29 | 52769 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
