Dati storici Pharvaris NV - PHVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,81	18,29	17,01	17,70	29.984	-0,54	-3,03%
1 Mese	17,66	19,90	16,86	18,13	39.084	-0,39	-2,21%
3 Mesi	21,00	24,52	15,21	19,49	66.884	-3,73	-17,76%
6 Mesi	18,72	25,4985	15,21	19,95	84.501	-1,45	-7,75%
1 Anno	27,50	28,845	15,21	20,46	75.930	-10,23	-37,20%
3 Anni	18,10	33,00	1,77	12,66	232.112	-0,83	-4,59%
5 Anni	25,00	42,86	1,77	13,44	183.714	-7,73	-30,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	17,27	-0,10	-0,58%	17,08	17,94	17,05	65.172
14 Feb 2025	17,37	-0,33	-1,86%	17,78	17,91	17,35	35.550
13 Feb 2025	17,70	0,17	0,97%	17,16	18,00	17,16	27.647
12 Feb 2025	17,53	-0,33	-1,82%	17,50	17,75	17,01	37.985
11 Feb 2025	17,855	-0,44	-2,38%	18,09	18,09	17,55	25.222
08 Feb 2025	18,29	0,03	0,16%	17,81	18,29	17,50	23.517
07 Feb 2025	18,26	0,73	4,16%	17,50	18,525	17,50	19.523
06 Feb 2025	17,53	0,36	2,10%	17,21	17,80	17,01	52.867
05 Feb 2025	17,17	0,03	0,18%	17,05	17,56	17,02	16.936
04 Feb 2025	17,14	-0,46	-2,61%	17,31	17,40	16,86	29.619
01 Feb 2025	17,60	-0,13	-0,73%	18,28	18,70	17,33	50.712
31 Gen 2025	17,73	0,09	0,51%	17,59	18,3235	17,59	17.090
30 Gen 2025	17,64	-0,36	-2,00%	18,00	18,35	17,11	87.268
29 Gen 2025	18,00	-0,02	-0,11%	18,22	18,22	17,89	27.753
28 Gen 2025	18,02	-0,72	-3,84%	18,81	19,04	18,02	36.713
25 Gen 2025	18,74	-0,80	-4,09%	19,44	19,44	18,33	15.371
24 Gen 2025	19,54	0,00	0,00%	19,54	19,54	19,54	0
23 Gen 2025	19,54	0,42	2,20%	19,13	19,90	18,6101	91.235
22 Gen 2025	19,12	0,76	4,14%	18,85	19,90	18,51	82.581
18 Gen 2025	18,36	0,91	5,21%	17,66	19,03	17,33	25.930
17 Gen 2025	17,45	0,80	4,80%	16,90	17,67	15,21	29.577