Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.528789659224 | 34.04 | 35.905 | 33.16 | 652640 | 34.39349287 | CS |
| 4 | 2.73 | 8.76967555413 | 31.13 | 35.905 | 30.265 | 399675 | 33.24080173 | CS |
| 12 | 7.09 | 26.4848711244 | 26.77 | 35.905 | 26.52 | 371644 | 31.03460289 | CS |
| 26 | 9.19 | 37.2517227402 | 24.67 | 35.905 | 24 | 261028 | 29.64534284 | CS |
| 52 | 14.86 | 78.2105263158 | 19 | 35.905 | 17.05 | 260839 | 26.97511643 | CS |
| 156 | 18.86 | 125.733333333 | 15 | 35.905 | 11.51 | 139756 | 24.78611903 | CS |
| 260 | 17.75 | 110.180012415 | 16.11 | 35.905 | 1.77 | 198496 | 16.55186947 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 33.86 | -0.09 | -0.27 | 34.37 | 34.765 | 33.159999 | 478103 |
| 1782945300 | 33.95 | -0.63 | -1.82 | 34.58 | 34.85 | 33.22 | 376135 |
| 1782858900 | 34.58 | -0.13 | -0.37 | 34.71 | 35.905 | 33.905 | 1030854 |
| 1782772500 | 34.71 | 0.7 | 2.06 | 34.04 | 35.18 | 33.961 | 725469 |
| 1782513300 | 34.01 | 0.71 | 2.13 | 33.53 | 34.06 | 32.9315 | 519307 |
| 1782426900 | 33.299999 | 0.01 | 0.03 | 33.58 | 35.325 | 33.28 | 496201 |
| 1782340500 | 33.29 | 0.1 | 0.30 | 33.24 | 34.05 | 33.045 | 416162 |
| 1782254100 | 33.189999 | 0.19 | 0.58 | 32.95 | 33.7125 | 32.055 | 326673 |
| 1782167700 | 33 | 0.2 | 0.61 | 33.11 | 33.9702 | 32.24 | 304141 |
| 1781822100 | 32.799999 | -0.61 | -1.83 | 33.56 | 34.41 | 32.345 | 182181 |
| 1781735700 | 33.409999 | 1.95 | 6.20 | 31.46 | 33.5 | 31.38 | 287432 |
| 1781649300 | 31.46 | -0.08 | -0.25 | 31.54 | 32.284799 | 30.705 | 149293 |
| 1781562900 | 31.54 | 0.82 | 2.67 | 31.29 | 31.56 | 30.49 | 122972 |
| 1781303700 | 30.72 | -1.48 | -4.60 | 32.33 | 33.29 | 30.6 | 180211 |
| 1781217300 | 32.2 | 0.69 | 2.19 | 31.51 | 32.46 | 31.19 | 396735 |
| 1781130900 | 31.51 | -0.09 | -0.28 | 31.31 | 32.18 | 30.905 | 183669 |
| 1781044500 | 31.6 | 0.01 | 0.03 | 31.65 | 32.17 | 30.265 | 465873 |
| 1780958100 | 31.59 | 0.5 | 1.61 | 31.13 | 31.83 | 30.775 | 552733 |
| 1780698900 | 31.09 | -0.54 | -1.71 | 31.52 | 31.86 | 30.58 | 775077 |
| 1780612500 | 31.63 | 1.49 | 4.94 | 29.99 | 32.2 | 29.56 | 361833 |
| 1780526100 | 30.14 | 1.16 | 4.00 | 28.98 | 30.5 | 28.8 | 703970 |
| 1780439700 | 28.98 | -0.12 | -0.41 | 28.95 | 29.1199 | 28.46 | 349746 |
| 1780353300 | 29.1 | -1.06 | -3.51 | 30.09 | 30.09 | 29.02 | 143395 |
| 1780094100 | 30.16 | 0.3 | 1.00 | 29.95 | 30.35 | 29.57 | 413897 |
| 1780007700 | 29.86 | 0.39 | 1.32 | 29.76 | 30.5 | 29.43 | 254996 |
| 1779921300 | 29.47 | -0.41 | -1.37 | 30 | 30.27 | 29.08 | 141854 |
| 1779834900 | 29.88 | 0.2 | 0.67 | 30.06 | 30.61 | 29.32 | 191735 |
| 1779489300 | 29.68 | -0.86 | -2.82 | 30.57 | 31 | 29.5141 | 291076 |
| 1779402900 | 30.54 | 1.09 | 3.70 | 29.37 | 30.72 | 29.3 | 308790 |
| 1779316500 | 29.45 | 0.5 | 1.73 | 29.42 | 30.21 | 29.085 | 209593 |
| 1779230100 | 28.95 | 0.14 | 0.49 | 29.19 | 29.3 | 28.33 | 301440 |
| 1779143700 | 28.81 | -1.59 | -5.23 | 30.21 | 30.52 | 28.715 | 347446 |
| 1778884500 | 30.4 | -0.3 | -0.98 | 30.34 | 30.64 | 29.36 | 444239 |
| 1778798100 | 30.7 | -2.24 | -6.80 | 33.02 | 33.2 | 30.69 | 480659 |
| 1778711700 | 32.939999 | 1.69 | 5.41 | 32.04 | 33.33 | 31.22 | 231156 |
| 1778625300 | 31.25 | 1.3 | 4.34 | 30 | 31.47 | 29.4 | 321682 |
| 1778538900 | 29.95 | -0.14 | -0.47 | 30.22 | 31.65 | 29.82 | 843764 |
| 1778279700 | 30.09 | 0.41 | 1.38 | 31.27 | 31.47 | 30 | 572613 |
| 1778193300 | 29.68 | -0.43 | -1.43 | 30.24 | 30.495 | 29.03 | 213778 |
| 1778106900 | 30.11 | 0.21 | 0.70 | 29.9 | 30.445 | 29.24 | 401163 |
| 1778020500 | 29.9 | -0.12 | -0.40 | 30.06 | 30.615 | 29.51 | 547119 |
| 1777934100 | 30.02 | 0.58 | 1.97 | 29.03 | 30.65 | 29.03 | 614787 |
| 1777674900 | 29.44 | -1.57 | -5.06 | 31 | 31 | 28.5691 | 512199 |
| 1777588500 | 31.01 | 1.18 | 3.96 | 29.89 | 31.14 | 29.68 | 739696 |
| 1777502100 | 29.83 | 1.61 | 5.71 | 29 | 30.2781 | 28.5 | 961477 |
| 1777415700 | 28.22 | -0.49 | -1.71 | 28.9 | 29.425 | 28.01 | 307246 |
| 1777329300 | 28.71 | 0.08 | 0.28 | 28.54 | 29.72 | 28.11 | 172315 |
| 1777070100 | 28.63 | 1.34 | 4.91 | 27.67 | 28.86 | 26.69 | 156052 |
| 1776983700 | 27.29 | -2.75 | -9.15 | 29.85 | 30.13 | 27.23 | 265106 |
| 1776897300 | 30.04 | 0.89 | 3.05 | 29.57 | 30.235 | 29.3 | 239295 |
| 1776810900 | 29.15 | 0.18 | 0.62 | 29.3 | 29.565 | 28.47 | 83195 |
| 1776724500 | 28.97 | 0.39 | 1.36 | 28.58 | 29.29 | 27.96 | 178999 |
| 1776465300 | 28.58 | -0.2 | -0.69 | 29.25 | 29.89 | 28.48 | 149208 |
| 1776378900 | 28.78 | -0.36 | -1.24 | 29.14 | 29.14 | 28.24 | 116920 |
| 1776292500 | 29.14 | 0.46 | 1.60 | 28.5 | 29.19 | 28.23 | 88441 |
| 1776206100 | 28.68 | 0.8 | 2.87 | 27.76 | 28.78 | 27.66 | 134786 |
| 1776119700 | 27.88 | 1.25 | 4.69 | 26.77 | 28 | 26.52 | 417313 |
| 1775860500 | 26.63 | -0.44 | -1.63 | 27.11 | 27.22 | 26 | 138478 |
| 1775774100 | 27.07 | -0.49 | -1.78 | 27.56 | 27.93 | 26.85 | 103949 |
| 1775687700 | 27.56 | -0.28 | -1.01 | 27.515 | 28.32 | 27.31 | 200705 |
| 1775601300 | 27.84 | -0.53 | -1.87 | 28.4 | 29.365 | 27.41 | 145276 |
| 1775514900 | 28.37 | -0.19 | -0.67 | 28.75 | 28.8 | 27.96 | 290921 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
