Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.46 | -15.6234658812 | 162.96 | 163.4 | 137.5 | 421678 | 148.88338944 | CS |
| 4 | -14.62 | -9.61083355246 | 152.12 | 163.4 | 129.6198 | 453855 | 146.82552493 | CS |
| 12 | 44.27 | 47.4847152204 | 93.23 | 163.4 | 88.89 | 502821 | 123.23113115 | CS |
| 26 | -30.55 | -18.1791133591 | 168.05 | 215.25 | 87.36 | 628967 | 137.04347421 | CS |
| 52 | 20.53 | 17.5515089339 | 116.97 | 247.0635 | 87.36 | 577012 | 149.6863312 | CS |
| 156 | 34.38 | 33.3397982933 | 103.12 | 247.0635 | 48.39 | 559075 | 128.89581177 | CS |
| 260 | 86.04 | 167.197823552 | 51.46 | 247.0635 | 39.69 | 483333 | 116.59184853 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 137.76 | -5.5 | -3.84 | 143.27 | 143.53 | 135.91999 | 505417 |
| 1780439700 | 143.26 | 0.59 | 0.41 | 144 | 146.51 | 139.78 | 563340 |
| 1780353300 | 142.66999 | -8.33 | -5.52 | 150.12 | 152.84 | 140.22 | 514953 |
| 1780094100 | 151 | -5.88 | -3.75 | 158 | 158.665 | 149.55 | 375846 |
| 1780007700 | 156.88 | -0.91 | -0.58 | 156.62 | 158.19999 | 153.16 | 280424 |
| 1779921300 | 157.79 | -1.81 | -1.13 | 162.96 | 163.4 | 154.96 | 373826 |
| 1779834900 | 159.6 | 9.84 | 6.57 | 152.35 | 161.85 | 151.5 | 544136 |
| 1779489300 | 149.76 | 9.49 | 6.77 | 141.77 | 152.705 | 141.55 | 398983 |
| 1779402900 | 140.27 | 3.09 | 2.25 | 134.76 | 144.60489 | 132.96 | 578671 |
| 1779316500 | 137.18 | 4.44 | 3.34 | 134.78 | 139.08 | 129.6198 | 477064 |
| 1779230100 | 132.74 | -6.56 | -4.71 | 137.21 | 142 | 132.55 | 767220 |
| 1779143700 | 139.3 | 0.58 | 0.42 | 140.36 | 140.525 | 135.05 | 369516 |
| 1778884500 | 138.72 | -5.91 | -4.09 | 139.38 | 143 | 138.03 | 383948 |
| 1778798100 | 144.63 | -3.11 | -2.11 | 148.49 | 150.9699 | 144.01 | 271022 |
| 1778711700 | 147.74 | -0.51 | -0.34 | 149.28 | 153.28 | 146.07 | 399070 |
| 1778625300 | 148.25 | -5.49 | -3.57 | 152.13999 | 152.3035 | 144.445 | 461416 |
| 1778538900 | 153.74 | 0.83 | 0.54 | 152.53 | 157.49 | 152.21 | 407746 |
| 1778279700 | 152.91 | 1.58 | 1.04 | 153.63999 | 154.66 | 146.24 | 458576 |
| 1778193300 | 151.33 | -3.8 | -2.45 | 155.1 | 158.16139 | 150.78 | 443759 |
| 1778106900 | 155.13 | 5.22 | 3.48 | 152.12 | 155.61 | 146.13 | 553721 |
| 1778020500 | 149.91 | 6.73 | 4.70 | 145.025 | 152.19 | 141.36 | 722749 |
| 1777934100 | 143.18 | -4.03 | -2.74 | 147.43 | 149.395 | 142.84 | 629185 |
| 1777674900 | 147.21 | 2.29 | 1.58 | 144.19 | 151.1 | 139.36 | 650666 |
| 1777588500 | 144.91999 | 24.88 | 20.73 | 155 | 163.4 | 137.27 | 1602900 |
| 1777502100 | 120.04 | 1.24 | 1.04 | 121.17 | 124.5942 | 119.4 | 1041879 |
| 1777415700 | 118.8 | -3.32 | -2.72 | 118 | 119.75 | 110.2 | 946296 |
| 1777329300 | 122.12 | -1.79 | -1.44 | 124.38 | 125.99 | 119.665 | 654818 |
| 1777070100 | 123.91 | 2.98 | 2.46 | 122.86 | 126.5 | 120 | 355994 |
| 1776983700 | 120.93 | -1.34 | -1.10 | 122.28 | 123.57 | 117.88 | 412588 |
| 1776897300 | 122.27 | 3.95 | 3.34 | 120.9 | 125.02 | 120.9 | 510193 |
| 1776810900 | 118.32 | 5.46 | 4.84 | 113.51 | 121.6899 | 113.51 | 851609 |
| 1776724500 | 112.86 | 0.58 | 0.52 | 112.09 | 113.59 | 108.56 | 351733 |
| 1776465300 | 112.28 | 1.84 | 1.67 | 114.29 | 117.04 | 111.66 | 391279 |
| 1776378900 | 110.44 | 1.98 | 1.83 | 109.24 | 113.03 | 109.22 | 328869 |
| 1776292500 | 108.46 | 2.12 | 1.99 | 106.08 | 109 | 105 | 273031 |
| 1776206100 | 106.34 | 1.63 | 1.56 | 106.21 | 108.81 | 105.63 | 252898 |
| 1776119700 | 104.71 | 3.17 | 3.12 | 100.73 | 105.145 | 99.0615 | 331846 |
| 1775860500 | 101.54 | -3.93 | -3.73 | 106.25 | 108 | 100.89 | 259119 |
| 1775774100 | 105.47 | -0.15 | -0.14 | 106 | 107.77 | 104.69 | 238532 |
| 1775687700 | 105.62 | 4.15 | 4.09 | 108.72 | 109.7904 | 105.305 | 369336 |
| 1775601300 | 101.47 | -0.3 | -0.29 | 100.58 | 102.7299 | 98.43 | 271172 |
| 1775514900 | 101.77 | 1.32 | 1.31 | 100.52 | 103.23 | 100.02 | 309118 |
| 1775169300 | 100.45 | -1.49 | -1.46 | 97.91 | 102.27 | 97.5 | 231306 |
| 1775082900 | 101.94 | -0.76 | -0.74 | 104.3 | 107.94 | 100.45 | 412788 |
| 1774996500 | 102.7 | 6.63 | 6.90 | 97.97 | 103.755 | 96.37 | 288072 |
| 1774910100 | 96.07 | -2.68 | -2.71 | 100.12 | 100.96 | 94.89 | 448594 |
| 1774650900 | 98.75 | -3.03 | -2.98 | 99.97 | 102.5 | 97.55 | 384670 |
| 1774564500 | 101.78 | -2.3 | -2.21 | 102.15 | 103.38 | 99.94 | 321968 |
| 1774478100 | 104.08 | 2.16 | 2.12 | 103.19 | 106.82 | 102.59 | 340187 |
| 1774391700 | 101.92 | 0.75 | 0.74 | 100 | 106.588 | 98.76 | 508830 |
| 1774305300 | 101.17 | 3.06 | 3.12 | 100.74 | 104.86 | 99.89 | 470995 |
| 1774046100 | 98.11 | -1.99 | -1.99 | 99.39 | 100.7782 | 97.49 | 899959 |
| 1773959700 | 100.1 | 1.46 | 1.48 | 96.48 | 101.16 | 95 | 288577 |
| 1773873300 | 98.64 | -0.65 | -0.65 | 99.09 | 100.91 | 97.01 | 585823 |
| 1773786900 | 99.29 | 0.79 | 0.80 | 98.63 | 105.5 | 98.63 | 624910 |
| 1773700500 | 98.5 | 6.77 | 7.37 | 93.77 | 98.745 | 93.75 | 469879 |
| 1773441300 | 91.735 | 0.39 | 0.43 | 92.5 | 92.98 | 88.89 | 602132 |
| 1773354900 | 91.34 | -7.75 | -7.82 | 96.76 | 97.12 | 91.01 | 654503 |
| 1773268500 | 99.09 | 6.34 | 6.84 | 93.23 | 100.67 | 92.43 | 1251373 |
| 1773182100 | 92.75 | -6.06 | -6.13 | 97.31 | 98.425 | 92.575 | 574877 |
| 1773095700 | 98.81 | 4.52 | 4.79 | 91.66 | 99.13 | 87.36 | 1596861 |
| 1772840100 | 94.29 | -5.32 | -5.34 | 97.12 | 98.3 | 93.75 | 802904 |
| 1772753700 | 99.61 | -13.13 | -11.65 | 111.3 | 112.9 | 99.04 | 1381442 |
| 1772667300 | 112.74 | -3.9 | -3.34 | 118.5 | 119.3 | 111.515 | 770403 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
