Dati storici Impinj - PI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,00	165,32	153,01	159,03	533.428	6,95	4,43%
1 Mese	126,27	165,32	115,02	145,39	587.057	37,68	29,84%
3 Mesi	103,27	165,32	97,77	129,05	426.543	60,68	58,76%
6 Mesi	66,94	165,32	66,54	108,49	417.986	97,01	144,92%
1 Anno	87,86	165,32	48,39	87,54	513.203	76,09	86,60%
3 Anni	49,00	165,32	39,69	87,83	411.740	114,95	234,59%
5 Anni	28,93	165,32	11,4701	68,80	379.084	135,02	466,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	163,33	2,10	1,30%	161,64	163,97	158,65	384.896
04 Mag 2024	161,23	1,50	0,94%	162,40	163,45	158,09	336.435
03 Mag 2024	159,73	5,07	3,28%	159,68	162,89	154,81	569.839
02 Mag 2024	154,66	-4,72	-2,96%	156,07	158,69	153,01	691.287
01 Mag 2024	159,38	1,93	1,23%	157,00	160,7063	155,02	684.685
30 Apr 2024	157,45	6,54	4,33%	151,81	159,62	150,41	741.936
27 Apr 2024	150,91	-4,64	-2,98%	153,73	154,54	144,02	1.647.924
26 Apr 2024	155,55	34,64	28,65%	130,28	156,41	130,06	3.043.514
25 Apr 2024	120,91	-2,77	-2,24%	124,00	128,645	120,415	813.516
24 Apr 2024	123,68	3,41	2,84%	122,62	126,34	120,80	316.141
23 Apr 2024	120,27	3,95	3,40%	117,38	120,48	116,20	284.058
20 Apr 2024	116,32	-5,76	-4,72%	120,64	121,80	115,02	338.962
19 Apr 2024	122,08	1,99	1,66%	119,97	124,49	117,00	297.006
18 Apr 2024	120,09	-1,30	-1,07%	121,89	124,45	119,30	325.660
17 Apr 2024	121,39	2,89	2,44%	119,11	121,81	118,59	175.109
16 Apr 2024	118,50	-1,48	-1,23%	119,82	121,415	117,92	226.803
13 Apr 2024	119,98	-4,86	-3,89%	123,21	124,45	119,17	146.193
12 Apr 2024	124,84	1,68	1,36%	123,94	125,22	122,03	131.463
11 Apr 2024	123,16	-2,08	-1,66%	120,23	124,12	120,00	290.743
10 Apr 2024	125,24	0,64	0,51%	126,27	127,52	124,45	195.441
09 Apr 2024	124,60	3,02	2,48%	123,23	126,53	122,5101	154.041