Dati storici Impinj - PI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	104,78	108,68	94,61	101,42	434.637	-10,16	-9,70%
1 Mese	134,98	135,925	94,61	112,91	839.322	-40,36	-29,90%
3 Mesi	193,79	197,14	94,61	134,31	703.068	-99,17	-51,17%
6 Mesi	162,09	239,88	94,61	166,82	618.584	-67,47	-41,63%
1 Anno	102,31	239,88	94,61	159,22	523.491	-7,69	-7,52%
3 Anni	60,33	239,88	39,74	113,60	484.612	34,29	56,84%
5 Anni	33,50	239,88	11,4701	93,40	413.031	61,12	182,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	94,62	-2,13	-2,20%	96,85	97,5517	93,54	536.888
22 Feb 2025	96,75	-4,06	-4,03%	101,53	102,645	96,69	487.961
21 Feb 2025	100,81	-2,30	-2,23%	102,523	103,285	100,60	418.714
20 Feb 2025	103,11	-2,47	-2,34%	104,85	105,89	102,58	365.899
19 Feb 2025	105,58	1,76	1,70%	104,78	108,68	104,70	458.938
15 Feb 2025	103,82	0,28	0,27%	104,00	105,6408	102,915	363.890
14 Feb 2025	103,54	-0,97	-0,93%	105,05	105,92	102,05	411.719
13 Feb 2025	104,51	-1,82	-1,71%	103,50	104,805	101,705	458.474
12 Feb 2025	106,33	1,49	1,42%	102,19	106,70	101,8701	775.922
11 Feb 2025	104,84	-0,54	-0,51%	105,36	105,71	101,92	967.903
08 Feb 2025	105,38	-2,38	-2,21%	106,08	108,095	104,20	1.214.112
07 Feb 2025	107,76	-19,30	-15,19%	98,88	119,04	98,50	4.532.175
06 Feb 2025	127,06	0,51	0,40%	126,15	129,1988	124,47	1.555.634
05 Feb 2025	126,55	4,14	3,38%	123,55	127,53	123,08	513.621
04 Feb 2025	122,41	-4,48	-3,53%	122,95	125,45	121,82	737.453
01 Feb 2025	126,89	-1,05	-0,82%	128,04	129,96	125,20	452.546
31 Gen 2025	127,94	-3,58	-2,72%	133,59	133,93	121,34	976.478
30 Gen 2025	131,52	-1,14	-0,86%	132,82	134,17	130,14	246.158
29 Gen 2025	132,66	2,20	1,69%	132,00	134,9941	130,515	296.869
28 Gen 2025	130,46	-5,75	-4,22%	134,98	135,925	129,00	522.957