Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.3808 | 41.1685393258 | 64.08 | 90.4608 | 62.935 | 764186 | 70.07492651 | CS |
| 4 | -1.0492 | -1.1465413616 | 91.51 | 93.43 | 60.85 | 838536 | 74.13342215 | CS |
| 12 | -42.3592 | -31.8921849119 | 132.82 | 134.17 | 60.85 | 740745 | 92.74501225 | CS |
| 26 | -131.5992 | -59.2629019184 | 222.06 | 227.67 | 60.85 | 661260 | 128.15047401 | CS |
| 52 | -32.1592 | -26.2267166857 | 122.62 | 239.88 | 60.85 | 584758 | 147.86778848 | CS |
| 156 | 45.5808 | 101.561497326 | 44.88 | 239.88 | 39.74 | 506030 | 112.99623111 | CS |
| 260 | 70.9608 | 363.901538462 | 19.5 | 239.88 | 19.1 | 418093 | 95.97579442 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 77.07 | 2.78 | 3.74 | 77.98 | 80.52 | 76.83 | 1507407 |
| 1745361300 | 74.29 | 4.62 | 6.63 | 70.29 | 74.53 | 69.88 | 982160 |
| 1745274900 | 69.67 | 1 | 1.46 | 67 | 69.8 | 65.519999 | 681178 |
| 1744929300 | 68.67 | 2.64 | 4.00 | 66.319999 | 69.14 | 65.743399 | 671277 |
| 1744842900 | 66.03 | -0.35 | -0.53 | 64.08 | 66.14 | 62.935 | 722128 |
| 1744756500 | 66.379999 | -1.64 | -2.41 | 68.13 | 69.545 | 66.34 | 436436 |
| 1744670100 | 68.02 | 1.25 | 1.87 | 69.96 | 70.0266 | 65.47 | 638993 |
| 1744410900 | 66.769999 | 0.85 | 1.29 | 65.569999 | 67.64 | 63.36 | 825731 |
| 1744324500 | 65.92 | -11.32 | -14.66 | 73.13 | 73.24 | 64.39 | 1030560 |
| 1744238100 | 77.24 | 14.7 | 23.50 | 62.99 | 77.62 | 60.97 | 1855198 |
| 1744151700 | 62.54 | -7.09 | -10.18 | 74.04 | 75.2 | 60.85 | 1369940 |
| 1744065300 | 69.63 | -3.37 | -4.62 | 69.11 | 79.25 | 67.31 | 1178536 |
| 1743806100 | 73 | -0.55 | -0.75 | 70.2 | 73.59 | 68.07 | 1128367 |
| 1743719700 | 73.55 | -17.51 | -19.23 | 86.18 | 87 | 73.13 | 1341822 |
| 1743633300 | 91.06 | 2.66 | 3.01 | 87.34 | 93.43 | 87.2 | 820241 |
| 1743546900 | 88.4 | -2.3 | -2.54 | 90.81 | 90.81 | 83.53 | 431078 |
| 1743460500 | 90.7 | -1.1 | -1.20 | 89.7 | 91.72 | 88.6475 | 576277 |
| 1743201300 | 91.8 | -1.06 | -1.14 | 92.82 | 93.26 | 89.78 | 436167 |
| 1743114900 | 92.86 | 1.71 | 1.88 | 89.71 | 93.28 | 89.22 | 456992 |
| 1743028500 | 91.15 | -0.47 | -0.51 | 91.51 | 93.02 | 89.88 | 347628 |
| 1742942100 | 91.62 | 0.48 | 0.53 | 90.69 | 92.94 | 89.54 | 330353 |
| 1742855700 | 91.14 | 0.89 | 0.99 | 91.51 | 92.73 | 90.915 | 440726 |
| 1742596500 | 90.25 | 0.2 | 0.22 | 88.875 | 91.45 | 88.11 | 543219 |
| 1742510100 | 90.05 | -4.01 | -4.26 | 92.57 | 93.515 | 89.625 | 359805 |
| 1742423700 | 94.06 | 2.6 | 2.84 | 91.48 | 95.88 | 91.46 | 711591 |
| 1742337300 | 91.46 | -1.27 | -1.37 | 91.811 | 92.665 | 89.3295 | 346014 |
| 1742250900 | 92.73 | 2.39 | 2.65 | 90.73 | 94.77 | 90.73 | 292686 |
| 1741991700 | 90.34 | 0.92 | 1.03 | 91.6 | 93.59 | 89.69 | 435913 |
| 1741905300 | 89.42 | -1.74 | -1.91 | 91.66 | 92.72 | 88.5 | 435185 |
| 1741818900 | 91.16 | -3.44 | -3.64 | 97.37 | 97.41 | 89.66 | 847341 |
| 1741732500 | 94.6 | -6.11 | -6.07 | 99.99 | 100.79 | 92.95 | 616034 |
| 1741646100 | 100.71 | 0.26 | 0.26 | 98.34 | 102.39 | 96.795 | 784834 |
| 1741390500 | 100.45 | 8.18 | 8.87 | 91.38 | 101.15 | 91.01 | 789091 |
| 1741304100 | 92.27 | -2.55 | -2.69 | 92.105 | 94.045 | 90.44 | 343371 |
| 1741217700 | 94.82 | 4.62 | 5.12 | 90 | 94.965 | 89.3369 | 521681 |
| 1741131300 | 90.2 | 2.47 | 2.82 | 86.13 | 93.13 | 84.17 | 844532 |
| 1741044900 | 87.73 | -8.93 | -9.24 | 97.13 | 97.15 | 87.2 | 764070 |
| 1740785700 | 96.66 | 5.25 | 5.74 | 90.3 | 96.92 | 89.425 | 697475 |
| 1740699300 | 91.41 | -4.87 | -5.06 | 96.55 | 96.895 | 91.41 | 341572 |
| 1740612900 | 96.28 | 3.14 | 3.37 | 94.34 | 96.54 | 93.55 | 451035 |
| 1740526500 | 93.14 | -1.48 | -1.56 | 93.825 | 95.15 | 91.99 | 344113 |
| 1740440100 | 94.62 | -2.13 | -2.20 | 96.85 | 97.5517 | 93.54 | 536888 |
| 1740180900 | 96.75 | -4.06 | -4.03 | 101.53 | 102.645 | 96.69 | 487961 |
| 1740094500 | 100.81 | -2.3 | -2.23 | 102.523 | 103.285 | 100.6 | 418714 |
| 1740008100 | 103.11 | -2.47 | -2.34 | 104.85 | 105.89 | 102.58 | 365899 |
| 1739921700 | 105.58 | 1.76 | 1.70 | 104.78 | 108.68 | 104.7 | 458938 |
| 1739576100 | 103.82 | 0.28 | 0.27 | 104 | 105.6408 | 102.915 | 363890 |
| 1739489700 | 103.54 | -0.97 | -0.93 | 105.05 | 105.92 | 102.05 | 411719 |
| 1739403300 | 104.51 | -1.82 | -1.71 | 103.5 | 104.805 | 101.705 | 458474 |
| 1739316900 | 106.33 | 1.49 | 1.42 | 102.19 | 106.7 | 101.8701 | 775922 |
| 1739230500 | 104.84 | -0.54 | -0.51 | 105.36 | 105.71 | 101.92 | 967903 |
| 1738971300 | 105.38 | -2.38 | -2.21 | 106.08 | 108.095 | 104.2 | 1214112 |
| 1738884900 | 107.76 | -19.3 | -15.19 | 98.88 | 119.04 | 98.5 | 4532175 |
| 1738798500 | 127.06 | 0.51 | 0.40 | 126.15 | 129.1988 | 124.47 | 1555634 |
| 1738712100 | 126.55 | 4.14 | 3.38 | 123.55 | 127.53 | 123.08 | 513621 |
| 1738625700 | 122.41 | -4.48 | -3.53 | 122.95 | 125.45 | 121.82 | 737453 |
| 1738366500 | 126.89 | -1.05 | -0.82 | 128.04 | 129.96 | 125.2 | 452546 |
| 1738280100 | 127.94 | -3.58 | -2.72 | 133.59 | 133.93 | 121.34 | 976478 |
| 1738193700 | 131.52 | -1.14 | -0.86 | 132.82 | 134.16999 | 130.13999 | 246158 |
| 1738107300 | 132.66 | 2.2 | 1.69 | 132 | 134.9941 | 130.51499 | 296869 |
| 1738020900 | 130.46 | -5.75 | -4.22 | 134.97999 | 135.925 | 129 | 522957 |
| 1737761700 | 136.21 | -2.53 | -1.82 | 138.44 | 138.66 | 134.88 | 407433 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
