Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3521 | 3.03012048193 | 11.62 | 12.0484 | 10.44 | 41265 | 11.13778691 | CS |
| 4 | -1.3879 | -10.3884730539 | 13.36 | 16.89 | 9.8 | 117733 | 12.81504257 | CS |
| 12 | 9.0021 | 303.101010101 | 2.97 | 16.89 | 2.28 | 1394660 | 11.05791894 | CS |
| 26 | 8.3121 | 227.106557377 | 3.66 | 16.89 | 1.52 | 689707 | 10.53113284 | CS |
| 52 | 5.9621 | 99.2029950083 | 6.01 | 16.89 | 1.52 | 342085 | 10.48791459 | CS |
| 156 | 8.2821 | 224.447154472 | 3.69 | 16.89 | 0.1445 | 553341 | 2.68539562 | CS |
| 260 | 6.1521 | 105.706185567 | 5.82 | 16.89 | 0.1445 | 399354 | 2.87938664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 11.31 | 0.56 | 5.21 | 10.72 | 11.75 | 10.4501 | 27589 |
| 1781822100 | 10.75 | -0.48 | -4.27 | 11.21 | 11.79 | 10.44 | 46741 |
| 1781735700 | 11.23 | -0.12 | -1.06 | 11.35 | 12.0484 | 11.03 | 48996 |
| 1781649300 | 11.35 | -0.34 | -2.91 | 11.62 | 11.93 | 11 | 41733 |
| 1781562900 | 11.69 | -0.54 | -4.42 | 12.27 | 12.9131 | 11.51 | 37998 |
| 1781303700 | 12.23 | -1.33 | -9.77 | 13.56 | 13.56 | 11.89 | 52705 |
| 1781217300 | 13.555 | 0.02 | 0.11 | 13.04 | 13.86 | 13.04 | 66397 |
| 1781130900 | 13.54 | 1 | 7.97 | 12.54 | 14.21 | 11.98 | 77683 |
| 1781044500 | 12.54 | 0.29 | 2.37 | 11.77 | 12.54 | 11.225 | 49246 |
| 1780958100 | 12.25 | 0.67 | 5.79 | 11.6 | 12.66 | 11.6 | 73256 |
| 1780698900 | 11.58 | 0.56 | 5.08 | 10.81 | 11.75 | 10.4495 | 69867 |
| 1780612500 | 11.02 | 0.97 | 9.65 | 9.8699999 | 11.5 | 9.8699999 | 126033 |
| 1780526100 | 10.05 | -2.74 | -21.42 | 12.63 | 12.77 | 9.8 | 281375 |
| 1780439700 | 12.79 | -0.12 | -0.93 | 12.34 | 12.96 | 11.5 | 87943 |
| 1780353300 | 12.91 | 0.73 | 5.99 | 12.96 | 13.6473 | 11.55 | 223453 |
| 1780094100 | 12.18 | -4.29 | -26.05 | 16.35 | 16.54 | 12.01 | 203977 |
| 1780007700 | 16.469999 | 0.54 | 3.39 | 15.93 | 16.89 | 15.35 | 141804 |
| 1779921300 | 15.93 | 2.94 | 22.63 | 12.84 | 15.94 | 12.36 | 299724 |
| 1779834900 | 12.99 | -0.21 | -1.59 | 13.36 | 14.4032 | 12.21 | 280410 |
| 1779489300 | 13.2 | -0.66 | -4.76 | 13.54 | 14.41 | 12.84 | 392441 |
| 1779402900 | 13.86 | 4.17 | 43.03 | 10.11 | 14.89 | 9.7 | 2602837 |
| 1779316500 | 9.69 | -0.8 | -7.63 | 10.06 | 11.73 | 9.65 | 966481 |
| 1779230100 | 10.49 | 1.32 | 14.39 | 10.01 | 13.1 | 9.35 | 3426100 |
| 1779143700 | 9.17 | -2.12 | -18.78 | 8.71 | 9.17 | 7.6 | 1469057 |
| 1778884500 | 11.29 | 7.26 | 180.15 | 5.215 | 14.35 | 5.0518 | 65481809 |
| 1778798100 | 4.03 | 0.46 | 12.89 | 3.73 | 4.44 | 3.57 | 2291317 |
| 1778711700 | 3.57 | -0.2 | -5.31 | 3.78 | 3.8 | 3.4 | 32766 |
| 1778625300 | 3.77 | -0.01 | -0.26 | 3.79 | 3.96 | 3.77 | 16743 |
| 1778538900 | 3.78 | 0.23 | 6.54 | 3.71 | 4.15 | 3.25 | 40872 |
| 1778279700 | 3.5479 | -0.03 | -0.90 | 3.57 | 3.575 | 3.455 | 11901 |
| 1778193300 | 3.58 | 0.72 | 25.17 | 2.85 | 3.85 | 2.83 | 74956 |
| 1778106900 | 2.86 | -0.03 | -1.04 | 2.86 | 2.89 | 2.84 | 2572 |
| 1778020500 | 2.89 | 0.04 | 1.40 | 2.86 | 2.93 | 2.81 | 7397 |
| 1777934100 | 2.85 | -0.08 | -2.73 | 2.9 | 2.93 | 2.7799999 | 9485 |
| 1777674900 | 2.93 | 0.16 | 5.78 | 2.8 | 2.93 | 2.7599999 | 9223 |
| 1777588500 | 2.77 | -0.03 | -1.07 | 2.82 | 2.9 | 2.73 | 6825 |
| 1777502100 | 2.8 | -0.1 | -3.28 | 2.88 | 2.95 | 2.77 | 11238 |
| 1777415700 | 2.895 | 0.2 | 7.22 | 2.73 | 2.9599 | 2.73 | 8846 |
| 1777329300 | 2.7 | 0.06 | 2.27 | 2.69 | 2.75 | 2.5299999 | 9414 |
| 1777070100 | 2.64 | -0.08 | -2.76 | 2.68 | 2.7799 | 2.58 | 2163 |
| 1776983700 | 2.715 | -0.06 | -1.99 | 2.7 | 2.715 | 2.63 | 2861 |
| 1776897300 | 2.77 | -0.01 | -0.36 | 2.79 | 2.79 | 2.66 | 10397 |
| 1776810900 | 2.7799999 | -0.05 | -1.77 | 2.82 | 2.85 | 2.74 | 8883 |
| 1776724500 | 2.83 | 0.23 | 8.85 | 2.55 | 2.83 | 2.55 | 14129 |
| 1776465300 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6549999 | 2.3815 | 21185 |
| 1776378900 | 2.5 | 0.06 | 2.46 | 2.4 | 2.5 | 2.4 | 8474 |
| 1776292500 | 2.44 | 0.03 | 1.24 | 2.43 | 2.44 | 2.325 | 28715 |
| 1776206100 | 2.41 | 0.05 | 2.12 | 2.44 | 2.47 | 2.2799999 | 44891 |
| 1776119700 | 2.36 | -0.18 | -7.09 | 2.5299999 | 2.5299999 | 2.32 | 25502 |
| 1775860500 | 2.54 | -0.1 | -3.79 | 2.61 | 2.66 | 2.52 | 54859 |
| 1775774100 | 2.64 | -0.11 | -4.00 | 2.79 | 2.8 | 2.6201 | 6112 |
| 1775687700 | 2.75 | 0.21 | 8.27 | 2.65 | 2.87 | 2.57 | 65274 |
| 1775601300 | 2.54 | 0.02 | 0.79 | 2.45 | 2.62 | 2.41 | 19042 |
| 1775514900 | 2.52 | -0.05 | -1.95 | 2.57 | 2.64 | 2.46 | 27419 |
| 1775169300 | 2.57 | -0.17 | -6.20 | 2.67 | 2.74 | 2.565 | 13897 |
| 1775082900 | 2.74 | -0.34 | -11.04 | 3.12 | 3.12 | 2.72 | 14747 |
| 1774996500 | 3.08 | 0.12 | 4.05 | 2.97 | 3.08 | 2.7799999 | 17869 |
| 1774910100 | 2.96 | 0.02 | 0.68 | 3.1 | 3.13 | 2.7799999 | 37097 |
| 1774650900 | 2.94 | 0.15 | 5.38 | 2.73 | 2.94 | 2.48 | 20279 |
| 1774564500 | 2.79 | -0.32 | -10.29 | 3.18 | 3.18 | 2.7599999 | 33775 |
| 1774478100 | 3.11 | 0.14 | 4.71 | 2.97 | 3.13 | 2.97 | 12774 |
| 1774391700 | 2.97 | -0.06 | -1.98 | 3.05 | 3.05 | 2.81 | 18826 |
| 1774305300 | 3.0299999 | 0.13 | 4.48 | 3 | 3.05 | 2.86 | 53186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
