Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,17 | 21,39 | 18,65 | 20,02 | 2.524.737 | -1,41 | -6,66% |
| 1 Mese | 21,28 | 21,39 | 18,65 | 20,54 | 1.432.824 | -1,52 | -7,14% |
| 3 Mesi | 21,51 | 22,33 | 18,65 | 21,11 | 1.709.866 | -1,75 | -8,14% |
| 6 Mesi | 19,80 | 23,01 | 18,65 | 21,31 | 1.380.534 | -0,04 | -0,20% |
| 1 Anno | 28,00 | 28,30 | 18,65 | 22,31 | 1.324.780 | -8,24 | -29,43% |
| 3 Anni | 35,36 | 42,15 | 18,65 | 28,50 | 822.075 | -15,60 | -44,12% |
| 5 Anni | 37,43 | 42,15 | 18,65 | 30,44 | 754.039 | -17,67 | -47,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 19,76 | 0,15 | 0,76% | 19,52 | 19,80 | 19,285 | 2.138.610 |
| 09 Mag 2024 | 19,61 | 0,20 | 1,03% | 19,11 | 19,74 | 18,65 | 3.444.158 |
| 08 Mag 2024 | 19,41 | -1,31 | -6,32% | 20,95 | 21,04 | 19,285 | 3.998.267 |
| 07 Mag 2024 | 20,72 | 0,19 | 0,93% | 20,65 | 20,86 | 20,64 | 2.166.054 |
| 04 Mag 2024 | 20,53 | -0,69 | -3,25% | 21,37 | 21,39 | 20,47 | 1.853.339 |
| 03 Mag 2024 | 21,22 | 0,16 | 0,76% | 21,17 | 21,375 | 21,10 | 1.161.866 |
| 02 Mag 2024 | 21,06 | 0,18 | 0,86% | 20,82 | 21,39 | 20,70 | 977.624 |
| 01 Mag 2024 | 20,88 | -0,28 | -1,32% | 21,10 | 21,10 | 20,86 | 999.323 |
| 30 Apr 2024 | 21,16 | 0,20 | 0,95% | 21,03 | 21,38 | 21,01 | 1.052.362 |
| 27 Apr 2024 | 20,96 | 0,15 | 0,72% | 20,80 | 21,105 | 20,67 | 1.195.560 |
| 26 Apr 2024 | 20,81 | -0,31 | -1,47% | 21,07 | 21,195 | 20,675 | 931.472 |
| 25 Apr 2024 | 21,12 | 0,09 | 0,43% | 21,01 | 21,19 | 20,925 | 1.163.851 |
| 24 Apr 2024 | 21,03 | -0,02 | -0,10% | 20,99 | 21,275 | 20,83 | 795.653 |
| 23 Apr 2024 | 21,05 | -0,13 | -0,61% | 21,16 | 21,30 | 21,02 | 746.933 |
| 20 Apr 2024 | 21,18 | 0,39 | 1,88% | 20,88 | 21,24 | 20,81 | 1.112.805 |
| 19 Apr 2024 | 20,79 | 0,15 | 0,73% | 20,74 | 20,945 | 20,66 | 1.439.683 |
| 18 Apr 2024 | 20,64 | -0,06 | -0,29% | 20,88 | 21,165 | 20,62 | 1.035.067 |
| 17 Apr 2024 | 20,70 | -0,05 | -0,24% | 20,70 | 20,88 | 20,62 | 1.016.080 |
| 16 Apr 2024 | 20,75 | -0,34 | -1,61% | 21,10 | 21,28 | 20,625 | 1.149.270 |
| 13 Apr 2024 | 21,09 | -0,07 | -0,33% | 21,08 | 21,21 | 20,965 | 1.282.089 |
| 12 Apr 2024 | 21,16 | 0,04 | 0,19% | 21,28 | 21,35 | 21,05 | 1.086.463 |
| 11 Apr 2024 | 21,12 | -0,52 | -2,40% | 21,25 | 21,405 | 21,075 | 1.614.337 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
