Dati storici Premier - PINC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,265	23,56	22,10	22,75	624.860	0,785	3,53%
1 Mese	20,22	23,56	19,90	22,33	919.353	2,83	14,00%
3 Mesi	20,70	23,56	18,98	20,70	895.943	2,35	11,35%
6 Mesi	19,00	23,56	17,955	19,74	1.128.555	4,05	21,32%
1 Anno	20,85	23,56	17,955	20,54	1.289.467	2,20	10,55%
3 Anni	39,04	41,72	17,955	25,38	925.575	-15,99	-40,96%
5 Anni	35,82	42,15	17,955	28,37	812.753	-12,77	-35,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	22,75	-0,41	-1,77%	23,13	23,14	22,635	470.266
26 Nov 2024	23,16	0,32	1,40%	23,09	23,56	23,015	996.060
23 Nov 2024	22,84	0,42	1,87%	22,43	23,01	22,425	622.503
22 Nov 2024	22,42	0,19	0,85%	22,32	22,50	22,195	490.435
21 Nov 2024	22,23	-0,07	-0,31%	22,31	22,36	22,10	582.706
20 Nov 2024	22,30	-0,09	-0,40%	22,20	22,49	22,11	649.874
19 Nov 2024	22,39	-0,09	-0,40%	22,50	22,70	22,32	823.984
16 Nov 2024	22,48	-0,27	-1,19%	22,89	22,90	22,35	684.253
15 Nov 2024	22,75	-0,38	-1,64%	23,12	23,28	22,655	686.392
14 Nov 2024	23,13	0,16	0,70%	23,01	23,325	23,00	669.477
13 Nov 2024	22,97	-0,13	-0,56%	23,15	23,27	22,87	877.111
12 Nov 2024	23,10	0,22	0,96%	23,02	23,25	22,81	837.682
09 Nov 2024	22,88	-0,20	-0,87%	23,20	23,30	22,82	1.162.772
08 Nov 2024	23,08	-0,26	-1,11%	23,00	23,38	22,90	1.232.830
07 Nov 2024	23,34	0,67	2,96%	23,00	23,37	22,645	1.749.382
06 Nov 2024	22,67	2,66	13,29%	20,60	22,98	20,43	2.539.269
05 Nov 2024	20,01	-0,27	-1,33%	20,29	20,40	19,90	1.070.348
01 Nov 2024	20,28	0,13	0,65%	20,30	20,47	20,205	937.684
31 Ott 2024	20,15	-0,13	-0,64%	20,31	20,50	20,14	715.075
30 Ott 2024	20,28	0,12	0,60%	20,16	20,57	20,14	774.649
29 Ott 2024	20,16	0,05	0,25%	20,11	20,255	20,04	613.864
28 Ott 2024	20,11	0,35	1,77%	19,93	20,205	19,80	538.963