Dati storici Pieris Pharmaceuticals - PIRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,94	12,1383	10,60	11,40	37.960	-0,79	-6,62%
1 Mese	14,32	15,20	10,60	12,42	385.468	-3,17	-22,14%
3 Mesi	13,20	22,32	10,60	14,69	661.628	-2,05	-15,53%
6 Mesi	20,80	23,20	10,60	14,64	571.018	-9,65	-46,39%
1 Anno	67,464	80,80	10,60	23,98	1.413.593	-56,31	-83,47%
3 Anni	152,00	492,00	10,60	214,38	1.708.583	-140,85	-92,66%
5 Anni	250,40	496,00	10,60	223,24	1.219.771	-239,25	-95,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	11,08	-0,16	-1,42%	10,98	11,20	10,60	31.472
03 Mag 2024	11,24	-0,44	-3,77%	11,28	11,5899	10,82	81.439
02 Mag 2024	11,68	-0,03	-0,26%	11,68	11,94	11,50	47.961
01 Mag 2024	11,71	0,00	0,00%	11,64	11,90	11,62	13.952
30 Apr 2024	11,71	-0,01	-0,09%	11,94	12,1383	11,53	14.977
27 Apr 2024	11,72	0,12	1,03%	11,50	11,93	11,39	16.970
26 Apr 2024	11,60	-0,33	-2,77%	11,63	11,74	11,38	28.489
25 Apr 2024	11,93	-0,07	-0,58%	11,70	11,93	11,17	40.068
24 Apr 2024	12,00	0,31	2,67%	11,42	12,93	11,155	115.528
23 Apr 2024	11,688	0,09	0,76%	11,656	12,08	11,28	23.445
20 Apr 2024	11,60	-0,82	-6,60%	12,32	12,448	11,04	24.267
19 Apr 2024	12,42	-0,15	-1,18%	12,96	13,352	12,248	8.167
18 Apr 2024	12,568	-0,55	-4,21%	13,696	13,832	12,40	7.779
17 Apr 2024	13,12	-0,48	-3,53%	13,60	13,84	12,80	4.007
16 Apr 2024	13,60	-0,14	-1,01%	13,60	14,00	13,032	7.026
13 Apr 2024	13,7385	-0,37	-2,65%	13,936	14,392	13,616	2.908
12 Apr 2024	14,112	-0,07	-0,51%	14,40	14,864	14,00	3.068
11 Apr 2024	14,184	-0,36	-2,48%	14,448	15,168	14,00	3.491
10 Apr 2024	14,544	0,70	5,03%	13,848	15,20	13,848	4.015
09 Apr 2024	13,848	0,10	0,76%	14,32	14,40	13,64	3.301