Dati storici Photronics - PLAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,865	29,13	26,23	27,71	325.499	0,915	3,28%
1 Mese	27,90	29,13	25,00	27,37	313.561	0,88	3,15%
3 Mesi	32,09	34,16	25,00	28,88	544.098	-3,31	-10,31%
6 Mesi	19,40	34,16	19,39	28,09	544.660	9,38	48,35%
1 Anno	14,40	34,16	14,15	24,76	569.258	14,38	99,86%
3 Anni	12,79	34,16	11,65	19,62	609.689	15,99	125,02%
5 Anni	9,38	34,16	7,95	16,68	573.286	19,40	206,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,78	0,64	2,27%	29,00	29,13	28,5436	350.353
03 Mag 2024	28,14	1,23	4,57%	27,37	28,23	27,08	317.300
02 Mag 2024	26,91	-0,50	-1,82%	26,63	28,00	26,23	491.945
01 Mag 2024	27,41	-1,17	-4,09%	28,41	28,4763	27,38	322.852
30 Apr 2024	28,58	0,30	1,06%	28,34	28,58	27,95	239.532
27 Apr 2024	28,28	0,52	1,87%	27,865	28,38	27,80	255.868
26 Apr 2024	27,76	0,25	0,91%	26,9928	27,89	26,99	274.747
25 Apr 2024	27,51	0,55	2,04%	27,47	27,80	26,86	320.557
24 Apr 2024	26,96	1,28	4,98%	25,94	27,4799	25,83	406.622
23 Apr 2024	25,68	0,36	1,42%	25,57	25,84	25,21	323.274
20 Apr 2024	25,32	-0,77	-2,95%	25,83	26,25	25,00	429.570
19 Apr 2024	26,09	-0,43	-1,62%	26,32	26,72	25,86	318.847
18 Apr 2024	26,52	-0,62	-2,28%	27,38	27,4284	26,461	297.642
17 Apr 2024	27,14	-0,15	-0,55%	27,05	27,37	26,7001	240.380
16 Apr 2024	27,29	-0,34	-1,23%	27,74	28,025	27,0601	240.168
13 Apr 2024	27,63	-1,05	-3,66%	28,15	28,43	27,44	334.833
12 Apr 2024	28,68	0,67	2,39%	28,11	28,77	27,98	315.035
11 Apr 2024	28,01	-1,04	-3,58%	28,41	28,49	27,6801	354.321
10 Apr 2024	29,05	0,68	2,40%	28,76	29,07	28,40	243.962
09 Apr 2024	28,37	0,16	0,57%	28,50	28,70	28,175	190.540
06 Apr 2024	28,21	0,32	1,15%	27,90	28,39	27,71	353.222