Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 6.11940298507 | 1.34 | 1.445 | 1.25 | 581677 | 1.32753757 | CS |
| 4 | 0.012 | 0.851063829787 | 1.41 | 1.48 | 1.185 | 854292 | 1.31773713 | CS |
| 12 | -0.258 | -15.3571428571 | 1.68 | 1.955 | 1.185 | 863929 | 1.54819946 | CS |
| 26 | -0.778 | -35.3636363636 | 2.2 | 2.75 | 1.185 | 987070 | 1.82478131 | CS |
| 52 | -0.148 | -9.42675159236 | 1.57 | 2.75 | 1.185 | 725387 | 1.82202117 | CS |
| 156 | -0.268 | -15.8579881657 | 1.69 | 2.75 | 0.43 | 840094 | 1.38271206 | CS |
| 260 | -41.798 | -96.7098565479 | 43.22 | 43.9 | 0.43 | 988872 | 7.56885007 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 1.45 | 0.08 | 5.84 | 1.3899999 | 1.45 | 1.3899999 | 431103 |
| 1781130900 | 1.37 | 0.03 | 2.24 | 1.32 | 1.3899999 | 1.32 | 461563 |
| 1781044500 | 1.34 | 0.03 | 2.29 | 1.33 | 1.36 | 1.28 | 751078 |
| 1780958100 | 1.31 | 0.01 | 0.77 | 1.33 | 1.3357 | 1.305 | 317577 |
| 1780698900 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.25 | 650090 |
| 1780612500 | 1.32 | -0.01 | -0.75 | 1.34 | 1.385 | 1.31 | 728076 |
| 1780526100 | 1.33 | -0.07 | -4.66 | 1.3799999 | 1.4 | 1.32 | 615063 |
| 1780439700 | 1.395 | 0.01 | 0.36 | 1.48 | 1.48 | 1.36 | 825915 |
| 1780353300 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.425 | 1.34 | 509925 |
| 1780094100 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3999 | 1.35 | 497537 |
| 1780007700 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.43 | 1.33 | 1179528 |
| 1779921300 | 1.33 | 0.05 | 3.91 | 1.32 | 1.36 | 1.3 | 688164 |
| 1779834900 | 1.28 | -0.04 | -3.03 | 1.33 | 1.36 | 1.27 | 1261569 |
| 1779489300 | 1.32 | 0.03 | 2.33 | 1.33 | 1.37 | 1.31 | 855262 |
| 1779402900 | 1.29 | 0.02 | 1.57 | 1.25 | 1.305 | 1.24 | 479899 |
| 1779316500 | 1.27 | 0.07 | 5.83 | 1.22 | 1.3 | 1.185 | 1165503 |
| 1779230100 | 1.2 | -0.05 | -4.00 | 1.23 | 1.2649999 | 1.19 | 1292192 |
| 1779143700 | 1.25 | -0.08 | -6.02 | 1.34 | 1.34 | 1.23 | 1364747 |
| 1778884500 | 1.33 | -0.08 | -5.34 | 1.4 | 1.41 | 1.32 | 1482778 |
| 1778798100 | 1.405 | 0.01 | 0.36 | 1.41 | 1.48 | 1.4 | 1105074 |
| 1778711700 | 1.4 | -0.1 | -6.67 | 1.48 | 1.49 | 1.35 | 2567599 |
| 1778625300 | 1.5 | -0.23 | -13.29 | 1.65 | 1.66 | 1.405 | 3458507 |
| 1778538900 | 1.73 | -0.07 | -3.89 | 1.825 | 1.88 | 1.691 | 1511351 |
| 1778279700 | 1.8 | 0.13 | 7.78 | 1.67 | 1.86 | 1.645 | 1197640 |
| 1778193300 | 1.67 | -0.01 | -0.60 | 1.68 | 1.74 | 1.6399999 | 1051340 |
| 1778106900 | 1.68 | -0.09 | -5.08 | 1.8 | 1.8 | 1.65 | 899176 |
| 1778020500 | 1.77 | 0.02 | 1.14 | 1.76 | 1.805 | 1.74 | 628436 |
| 1777934100 | 1.75 | 0.04 | 2.34 | 1.69 | 1.82 | 1.68 | 816360 |
| 1777674900 | 1.71 | 0.03 | 1.79 | 1.68 | 1.73 | 1.66 | 487270 |
| 1777588500 | 1.68 | -0.04 | -2.33 | 1.72 | 1.73 | 1.65 | 515388 |
| 1777502100 | 1.72 | -0.01 | -0.58 | 1.73 | 1.745 | 1.69 | 184485 |
| 1777415700 | 1.73 | -0.03 | -1.70 | 1.74 | 1.77 | 1.7 | 278575 |
| 1777329300 | 1.76 | -0.07 | -3.83 | 1.85 | 1.85 | 1.74 | 300433 |
| 1777070100 | 1.83 | -0.02 | -1.08 | 1.87 | 1.87 | 1.79 | 477428 |
| 1776983700 | 1.85 | -0.04 | -2.12 | 1.9 | 1.94 | 1.82 | 575429 |
| 1776897300 | 1.89 | 0.07 | 3.85 | 1.85 | 1.955 | 1.83 | 626002 |
| 1776810900 | 1.82 | 0.02 | 0.83 | 1.81 | 1.88 | 1.78 | 1316759 |
| 1776724500 | 1.805 | -0.01 | -0.28 | 1.82 | 1.83 | 1.74 | 1123579 |
| 1776465300 | 1.81 | 0.08 | 4.62 | 1.75 | 1.9 | 1.7 | 1593106 |
| 1776378900 | 1.73 | -0.01 | -0.57 | 1.74 | 1.755 | 1.635 | 1154500 |
| 1776292500 | 1.74 | 0.1 | 6.10 | 1.6299999 | 1.76 | 1.61 | 1663540 |
| 1776206100 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.67 | 1.5811 | 720461 |
| 1776119700 | 1.61 | 0.02 | 1.26 | 1.59 | 1.6399999 | 1.57 | 438949 |
| 1775860500 | 1.59 | -0.01 | -0.63 | 1.61 | 1.635 | 1.57 | 454710 |
| 1775774100 | 1.6 | 0.01 | 0.63 | 1.57 | 1.615 | 1.5613 | 472471 |
| 1775687700 | 1.59 | 0.01 | 0.63 | 1.65 | 1.73 | 1.58 | 693638 |
| 1775601300 | 1.58 | 0.02 | 1.28 | 1.54 | 1.6 | 1.535 | 516696 |
| 1775514900 | 1.56 | 0.09 | 6.12 | 1.48 | 1.585 | 1.46 | 904921 |
| 1775169300 | 1.47 | -0.02 | -1.34 | 1.48 | 1.538 | 1.45 | 929804 |
| 1775082900 | 1.49 | -0.03 | -1.97 | 1.54 | 1.62 | 1.48 | 729043 |
| 1774996500 | 1.52 | 0.05 | 3.40 | 1.48 | 1.58 | 1.43 | 920834 |
| 1774910100 | 1.47 | -0.1 | -6.37 | 1.55 | 1.56 | 1.46 | 518356 |
| 1774650900 | 1.57 | -0.05 | -3.09 | 1.61 | 1.6299999 | 1.555 | 626016 |
| 1774564500 | 1.62 | -0.06 | -3.57 | 1.66 | 1.67 | 1.62 | 392331 |
| 1774478100 | 1.68 | -0.04 | -2.33 | 1.73 | 1.75 | 1.6399999 | 615391 |
| 1774391700 | 1.72 | -0.07 | -3.91 | 1.78 | 1.8 | 1.7 | 518774 |
| 1774305300 | 1.79 | 0.03 | 1.70 | 1.83 | 1.86 | 1.765 | 564157 |
| 1774046100 | 1.76 | -0.08 | -4.35 | 1.83 | 1.83 | 1.74 | 493412 |
| 1773959700 | 1.84 | 0.16 | 9.52 | 1.68 | 1.865 | 1.66 | 1146721 |
| 1773873300 | 1.68 | -0.07 | -4.00 | 1.76 | 1.76 | 1.645 | 1294295 |
| 1773786900 | 1.75 | -0.02 | -1.13 | 1.99 | 1.99 | 1.65 | 4055302 |
| 1773700500 | 1.77 | 0.09 | 5.36 | 1.72 | 1.8 | 1.709 | 2887879 |
| 1773441300 | 1.68 | -0.01 | -0.59 | 1.71 | 1.78 | 1.66 | 623800 |
| 1773354900 | 1.69 | -0.11 | -6.11 | 1.77 | 1.785 | 1.68 | 489828 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
