Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,85 | 8,31 | 6,58 | 7,25 | 614.262 | 0,93 | 13,58% |
| 1 Mese | 8,98 | 11,40 | 6,58 | 8,04 | 1.516.733 | -1,20 | -13,36% |
| 3 Mesi | 8,50 | 38,03 | 6,58 | 15,10 | 1.766.582 | -0,72 | -8,47% |
| 6 Mesi | 26,87 | 38,03 | 6,58 | 17,11 | 1.161.379 | -19,09 | -71,05% |
| 1 Anno | 27,24 | 38,03 | 6,58 | 19,57 | 911.480 | -19,46 | -71,44% |
| 3 Anni | 78,61 | 113,50 | 6,58 | 40,39 | 630.378 | -70,83 | -90,10% |
| 5 Anni | 115,49 | 120,00 | 6,58 | 45,47 | 726.063 | -107,71 | -93,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 7,78 | 0,06 | 0,78% | 8,01 | 8,31 | 7,53 | 488.737 |
| 03 Mag 2024 | 7,72 | 1,00 | 14,88% | 6,74 | 7,88 | 6,74 | 862.849 |
| 02 Mag 2024 | 6,72 | -0,24 | -3,45% | 6,95 | 6,98 | 6,58 | 785.829 |
| 01 Mag 2024 | 6,96 | -0,61 | -8,06% | 7,62 | 7,62 | 6,84 | 490.170 |
| 30 Apr 2024 | 7,57 | 0,48 | 6,77% | 7,15 | 8,0371 | 7,0701 | 620.075 |
| 27 Apr 2024 | 7,09 | 0,24 | 3,50% | 6,85 | 7,30 | 6,7701 | 312.386 |
| 26 Apr 2024 | 6,85 | -0,32 | -4,46% | 6,92 | 6,9677 | 6,68 | 588.277 |
| 25 Apr 2024 | 7,17 | 0,01 | 0,14% | 7,32 | 7,385 | 6,80 | 946.783 |
| 24 Apr 2024 | 7,16 | -0,38 | -5,04% | 7,42 | 7,55 | 7,11 | 669.090 |
| 23 Apr 2024 | 7,54 | -0,71 | -8,61% | 8,10 | 8,27 | 7,38 | 770.018 |
| 20 Apr 2024 | 8,25 | -0,13 | -1,55% | 8,07 | 8,87 | 8,0629 | 1.443.739 |
| 19 Apr 2024 | 8,38 | 0,10 | 1,21% | 8,21 | 9,10 | 8,18 | 1.868.697 |
| 18 Apr 2024 | 8,28 | 1,17 | 16,46% | 9,37 | 11,40 | 8,01 | 14.069.137 |
| 17 Apr 2024 | 7,11 | -0,10 | -1,39% | 7,09 | 7,3401 | 6,98 | 495.815 |
| 16 Apr 2024 | 7,21 | -0,55 | -7,09% | 7,66 | 8,105 | 7,02 | 774.506 |
| 13 Apr 2024 | 7,76 | -0,14 | -1,77% | 7,84 | 8,07 | 7,6209 | 611.499 |
| 12 Apr 2024 | 7,90 | -0,94 | -10,63% | 8,80 | 9,24 | 7,78 | 1.013.926 |
| 11 Apr 2024 | 8,84 | 0,38 | 4,49% | 8,25 | 9,04 | 8,15 | 951.558 |
| 10 Apr 2024 | 8,46 | -0,01 | -0,12% | 8,64 | 9,14 | 8,40 | 732.534 |
| 09 Apr 2024 | 8,47 | 0,01 | 0,12% | 8,50 | 9,23 | 8,12 | 1.391.723 |
| 06 Apr 2024 | 8,46 | -0,62 | -6,83% | 8,98 | 9,06 | 8,36 | 936.046 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
