Dati storici Piedmont Lithium - PLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,06	13,47	10,825	12,34	511.078	1,04	9,40%
1 Mese	13,55	17,66	10,825	13,53	1.064.879	-1,45	-10,70%
3 Mesi	14,56	17,66	10,825	13,46	797.069	-2,46	-16,90%
6 Mesi	27,79	31,82	10,825	17,36	661.229	-15,69	-56,46%
1 Anno	53,75	65,72	10,825	27,97	496.714	-41,65	-77,49%
3 Anni	72,00	79,99	10,825	47,24	454.049	-59,90	-83,19%
5 Anni	10,31	88,97	4,00	44,71	492.418	1,79	17,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,10	-0,15	-1,22%	12,24	12,68	11,96	478.915
01 Mag 2024	12,25	-0,96	-7,27%	13,04	13,04	12,19	471.193
30 Apr 2024	13,21	1,04	8,55%	12,52	13,47	12,40	728.174
27 Apr 2024	12,17	0,75	6,57%	11,52	12,17	11,39	439.579
26 Apr 2024	11,42	0,31	2,79%	11,03	11,49	10,825	464.660
25 Apr 2024	11,11	-0,52	-4,47%	11,72	11,85	11,01	679.069
24 Apr 2024	11,63	0,39	3,47%	11,22	11,97	11,07	649.756
23 Apr 2024	11,24	-0,37	-3,19%	11,64	11,75	10,92	1.009.767
20 Apr 2024	11,61	-0,83	-6,67%	12,38	12,5857	11,56	835.660
19 Apr 2024	12,44	-1,07	-7,92%	13,50	13,5634	12,16	884.462
18 Apr 2024	13,51	0,08	0,60%	13,59	14,74	13,39	910.321
17 Apr 2024	13,43	-1,25	-8,51%	14,03	14,4822	13,28	1.409.571
16 Apr 2024	14,68	2,00	15,77%	15,54	17,66	14,43	9.994.051
13 Apr 2024	12,68	-0,66	-4,95%	13,53	13,73	12,53	355.101
12 Apr 2024	13,34	-0,15	-1,11%	13,67	13,7399	12,76	333.224
11 Apr 2024	13,49	-0,78	-5,47%	13,73	13,79	13,34	535.431
10 Apr 2024	14,27	0,94	7,05%	13,54	14,40	13,36	479.452
09 Apr 2024	13,33	0,56	4,39%	12,98	13,6285	12,9401	290.842
06 Apr 2024	12,77	-0,38	-2,89%	13,03	13,12	12,59	309.617
05 Apr 2024	13,15	-0,12	-0,90%	13,55	14,03	13,10	384.174
04 Apr 2024	13,27	0,39	3,03%	12,76	13,28	12,76	294.655
03 Apr 2024	12,88	-0,37	-2,79%	12,91	13,06	12,635	336.562