Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43 | -2.45878136201 | 139.5 | 147.62 | 136.07 | 400731 | 143.18380401 | CS |
| 4 | 20.92 | 18.1676074685 | 115.15 | 147.62 | 110.815 | 341960 | 127.26648893 | CS |
| 12 | 3.93 | 2.97411835932 | 132.14 | 147.62 | 100.8101 | 293004 | 119.0331242 | CS |
| 26 | 8.59 | 6.73831189206 | 127.48 | 147.62 | 100.8101 | 266464 | 121.90206777 | CS |
| 52 | -7.51 | -5.23053350049 | 143.58 | 147.62 | 100.8101 | 281817 | 122.5318621 | CS |
| 156 | 79.23 | 139.391273751 | 56.84 | 175.85 | 48.075 | 214177 | 111.2164119 | CS |
| 260 | 61.29 | 81.9604172239 | 74.78 | 175.85 | 43.635 | 188051 | 96.32562442 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 136.07 | -3.11 | -2.23 | 139.99 | 141.19999 | 135.66 | 338680 |
| 1783636500 | 139.18 | -5.34 | -3.69 | 144.31 | 144.41999 | 137.815 | 287673 |
| 1783550100 | 144.52 | -0.77 | -0.53 | 145.22 | 147.62 | 143.63 | 466902 |
| 1783463700 | 145.29 | 3.16 | 2.22 | 144.19999 | 147.44 | 141.375 | 449971 |
| 1783377300 | 142.13 | 2.13 | 1.52 | 139.5 | 142.94 | 136.14009 | 398379 |
| 1783031700 | 140 | 6.31 | 4.72 | 133.94999 | 140.615 | 132.59 | 353598 |
| 1782945300 | 133.69 | 7.3 | 5.78 | 127.72 | 135.16 | 126.865 | 283696 |
| 1782858900 | 126.39 | 0.06 | 0.05 | 126.51 | 128.999 | 125.05 | 158011 |
| 1782772500 | 126.33 | 0.01 | 0.01 | 124.3 | 126.5399 | 123.18 | 485654 |
| 1782513300 | 126.32 | 8.48 | 7.20 | 119.16 | 128.43 | 119.04 | 950399 |
| 1782426900 | 117.84 | -1.07 | -0.90 | 118.73 | 119.42 | 116.305 | 220529 |
| 1782340500 | 118.91 | 2.83 | 2.44 | 117.01 | 120.34 | 116.13 | 252442 |
| 1782254100 | 116.08 | 4.5 | 4.03 | 113.54 | 117.455 | 113.38 | 185936 |
| 1782167700 | 111.58 | -0.12 | -0.11 | 111.67 | 114.755 | 110.815 | 434145 |
| 1781822100 | 111.7 | -2.72 | -2.38 | 115.66 | 115.66 | 111.245 | 467941 |
| 1781735700 | 114.42 | 0.35 | 0.31 | 112.69 | 115.625 | 112.69 | 219941 |
| 1781649300 | 114.07 | 1.06 | 0.94 | 113.64 | 116.091 | 112.705 | 194950 |
| 1781562900 | 113.01 | -1.84 | -1.60 | 113.99 | 114.815 | 111.505 | 163217 |
| 1781303700 | 114.85 | -0.3 | -0.26 | 115.15 | 116.29 | 113.2138 | 181898 |
| 1781217300 | 115.15 | 1.81 | 1.60 | 113.84 | 116.15 | 112.705 | 261964 |
| 1781130900 | 113.34 | 4.66 | 4.29 | 109.98 | 114.33 | 109.98 | 258625 |
| 1781044500 | 108.68 | 1.89 | 1.77 | 106.86 | 110.65 | 105.52 | 264526 |
| 1780958100 | 106.79 | -1.72 | -1.59 | 107.28 | 109.9699 | 106.725 | 191019 |
| 1780698900 | 108.51 | 5.24 | 5.07 | 104.54 | 110.005 | 104.3 | 241957 |
| 1780612500 | 103.27 | 1.85 | 1.82 | 103.05 | 105.167 | 102.37 | 166369 |
| 1780526100 | 101.42 | -3.26 | -3.11 | 103.97 | 104.8 | 100.8101 | 331523 |
| 1780439700 | 104.68 | -2.56 | -2.39 | 107.07 | 108.8213 | 104.55 | 231026 |
| 1780353300 | 107.24 | 0.2 | 0.19 | 107.04 | 109.4395 | 106.485 | 227708 |
| 1780094100 | 107.04 | -2.59 | -2.36 | 109.63 | 110.11 | 105.51 | 424718 |
| 1780007700 | 109.63 | 0.18 | 0.16 | 109.42 | 111.8599 | 108.55 | 276880 |
| 1779921300 | 109.45 | -5.06 | -4.42 | 114.23 | 115.885 | 109.155 | 386446 |
| 1779834900 | 114.51 | 0.64 | 0.56 | 115.6 | 116.9416 | 112.32 | 194334 |
| 1779489300 | 113.87 | -1.13 | -0.98 | 115 | 115.83 | 113.36 | 172334 |
| 1779402900 | 115 | -0.81 | -0.70 | 114.76 | 115.32 | 112.89 | 192929 |
| 1779316500 | 115.81 | 2.39 | 2.11 | 113.51 | 116.95 | 112.7 | 288418 |
| 1779230100 | 113.42 | -1.09 | -0.95 | 115.26 | 118.27 | 113.235 | 247494 |
| 1779143700 | 114.51 | 3.73 | 3.37 | 110.61 | 115.395 | 109.4 | 282740 |
| 1778884500 | 110.78 | 0.5 | 0.45 | 110.45 | 112.52 | 109.605 | 196129 |
| 1778798100 | 110.28 | 2.12 | 1.96 | 109.23 | 111.25 | 109.23 | 179509 |
| 1778711700 | 108.16 | -0.47 | -0.43 | 108.29 | 110.935 | 107.6701 | 235554 |
| 1778625300 | 108.63 | -0.59 | -0.54 | 109.28 | 111 | 108.05 | 207472 |
| 1778538900 | 109.22 | -4.14 | -3.65 | 113.15 | 114.235 | 107.51 | 357896 |
| 1778279700 | 113.36 | -0.21 | -0.18 | 113.39 | 116.81 | 111.33 | 323893 |
| 1778193300 | 113.57 | 2.82 | 2.55 | 111.52 | 114.28 | 108 | 555099 |
| 1778106900 | 110.75 | -0.98 | -0.88 | 115.225 | 115.225 | 109.015 | 633366 |
| 1778020500 | 111.73 | -3.82 | -3.31 | 116.71 | 117 | 111.5 | 627000 |
| 1777934100 | 115.55 | -5.42 | -4.48 | 120.4 | 123.05 | 115.345 | 238950 |
| 1777674900 | 120.97 | 0.59 | 0.49 | 120.62 | 123.59 | 120.44 | 237463 |
| 1777588500 | 120.38 | -3.62 | -2.92 | 122.64 | 123.5 | 119.99 | 236307 |
| 1777502100 | 124 | -3.12 | -2.45 | 126.2 | 126.885 | 123.44 | 135526 |
| 1777415700 | 127.12 | 1.03 | 0.82 | 127.43 | 128.57 | 125.475 | 190698 |
| 1777329300 | 126.09 | 0.02 | 0.02 | 126.19 | 127.88 | 124.08 | 239069 |
| 1777070100 | 126.07 | -2.63 | -2.04 | 128.08 | 129.305 | 124.26 | 404356 |
| 1776983700 | 128.69999 | -0.34 | -0.26 | 130.07 | 131.91 | 128.1 | 148298 |
| 1776897300 | 129.04 | -2.71 | -2.06 | 131.75 | 132.07 | 127.75 | 177265 |
| 1776810900 | 131.75 | -0.66 | -0.50 | 132.61 | 132.61 | 129.27 | 212708 |
| 1776724500 | 132.41 | -0.14 | -0.11 | 133.18 | 134.79 | 131.82 | 182490 |
| 1776465300 | 132.55 | 1.14 | 0.87 | 132.13999 | 135.135 | 130.925 | 185861 |
| 1776378900 | 131.41 | 1.38 | 1.06 | 129.46 | 132.18 | 129.41 | 176970 |
| 1776292500 | 130.03 | -0.86 | -0.66 | 129.84 | 131.41 | 128.41 | 180322 |
| 1776206100 | 130.88999 | 2.51 | 1.96 | 127.88 | 130.97 | 127.74 | 134647 |
| 1776119700 | 128.38 | 0.58 | 0.45 | 127.71 | 130.1128 | 127.21 | 261867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
