Dati storici Palomar - PLMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	79,85	86,25	77,17	81,86	212.570	4,91	6,15%
1 Mese	77,44	86,25	74,09	79,60	170.334	7,32	9,45%
3 Mesi	66,93	86,255	66,81	78,80	173.663	17,83	26,64%
6 Mesi	58,50	86,255	54,50	69,67	156.244	26,26	44,89%
1 Anno	50,50	86,255	46,09	62,23	146.174	34,26	67,84%
3 Anni	67,15	97,18	43,635	64,66	147.201	17,61	26,22%
5 Anni	19,49	121,87	18,50	66,90	197.746	65,27	334,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	84,76	-0,35	-0,41%	84,45	85,15	83,92	101.600
08 Mag 2024	85,11	1,72	2,06%	83,32	86,25	82,97	218.174
07 Mag 2024	83,39	2,57	3,18%	82,05	84,52	81,02	195.624
04 Mag 2024	80,82	2,85	3,66%	79,36	82,91	78,52	290.890
03 Mag 2024	77,97	-1,07	-1,35%	79,85	80,34	77,17	256.561
02 Mag 2024	79,04	0,37	0,47%	79,03	80,49	77,92	131.008
01 Mag 2024	78,67	-1,58	-1,97%	80,00	81,19	78,59	200.706
30 Apr 2024	80,25	0,75	0,94%	80,00	80,525	78,26	173.385
27 Apr 2024	79,50	-1,65	-2,03%	81,44	81,985	77,8801	229.756
26 Apr 2024	81,15	-0,23	-0,28%	81,12	81,72	80,5611	161.064
25 Apr 2024	81,38	-0,43	-0,53%	81,83	82,06	80,23	88.180
24 Apr 2024	81,81	1,97	2,47%	80,24	81,865	80,035	122.114
23 Apr 2024	79,84	0,62	0,78%	79,87	80,86	78,5722	226.182
20 Apr 2024	79,22	1,45	1,86%	77,37	79,42	77,37	144.752
19 Apr 2024	77,77	0,87	1,13%	76,80	78,73	76,20	228.863
18 Apr 2024	76,90	0,43	0,56%	76,69	77,15	75,49	138.400
17 Apr 2024	76,47	1,26	1,68%	75,54	77,17	74,7748	124.598
16 Apr 2024	75,21	0,80	1,08%	75,60	76,40	74,95	94.684
13 Apr 2024	74,41	-1,13	-1,50%	75,12	76,43	74,09	142.612
12 Apr 2024	75,54	-1,40	-1,82%	77,44	77,518	75,54	141.114
11 Apr 2024	76,94	-0,28	-0,36%	76,24	77,38	75,22	95.651
10 Apr 2024	77,22	-1,20	-1,53%	78,56	79,025	76,505	100.705