Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0185987193453 | 376.37 | 397.34 | 360 | 99501 | 377.31357663 | CS |
| 4 | 26.23 | 7.49278715685 | 350.07 | 397.34 | 322.5 | 93547 | 359.70163464 | CS |
| 12 | 110.31 | 41.4714838904 | 265.99 | 397.34 | 241.01 | 145598 | 315.7231701 | CS |
| 26 | 157.53 | 72.0071307766 | 218.77 | 397.34 | 205.12 | 128157 | 283.40251724 | CS |
| 52 | 235.27 | 166.822661845 | 141.03 | 397.34 | 138.84 | 113938 | 239.16061495 | CS |
| 156 | 223.54 | 146.334118879 | 152.76 | 397.34 | 104.9637 | 50739 | 213.81165564 | CS |
| 260 | 300.1 | 393.832020997 | 76.2 | 397.34 | 54.87 | 35445 | 195.23441911 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 376.3 | -1.85 | -0.49 | 368.44 | 380.55 | 360.0075 | 116392 |
| 1780526100 | 378.15 | -9.57 | -2.47 | 387.35 | 393.64 | 375 | 174650 |
| 1780439700 | 387.72 | 11.47 | 3.05 | 379.62 | 397.34 | 377.95 | 60728 |
| 1780353300 | 376.25 | 6.43 | 1.74 | 363.45 | 378.8099 | 360 | 67186 |
| 1780094100 | 369.82 | -7.16 | -1.90 | 376.37 | 379.89 | 361.17 | 78549 |
| 1780007700 | 376.98 | -3.07 | -0.81 | 378.16 | 386.9 | 364.42 | 135848 |
| 1779921300 | 380.05 | 3.16 | 0.84 | 381.57 | 386 | 370 | 81076 |
| 1779834900 | 376.89 | 19.07 | 5.33 | 361.52 | 378.56 | 361.52 | 82268 |
| 1779489300 | 357.82 | 16.71 | 4.90 | 343.58 | 358.43 | 339.63 | 101056 |
| 1779402900 | 341.11 | 3.88 | 1.15 | 336.76 | 345.295 | 332.25 | 77484 |
| 1779316500 | 337.23 | 7.9 | 2.40 | 334.49 | 341.78 | 329.01 | 59527 |
| 1779230100 | 329.33 | -6.1 | -1.82 | 327.8 | 337.85 | 322.5 | 117471 |
| 1779143700 | 335.43 | -12.01 | -3.46 | 348 | 348 | 328.17 | 99786 |
| 1778884500 | 347.44 | -6.63 | -1.87 | 344.89 | 350.01 | 338.3 | 126263 |
| 1778798100 | 354.07 | 6.95 | 2.00 | 347.65 | 357.79 | 343.08 | 130786 |
| 1778711700 | 347.12 | 2.88 | 0.84 | 348.85 | 351.395 | 338.22 | 65173 |
| 1778625300 | 344.24 | -12.74 | -3.57 | 355.52 | 355.52 | 334.71499 | 56631 |
| 1778538900 | 356.98 | 10.73 | 3.10 | 346.46 | 365.375 | 340.49 | 68652 |
| 1778279700 | 346.25 | 0.97 | 0.28 | 350.07 | 356.9675 | 342.78 | 78073 |
| 1778193300 | 345.28 | -20.81 | -5.68 | 366.68 | 368.868 | 344.86 | 100866 |
| 1778106900 | 366.09 | 7.43 | 2.07 | 362.5 | 371.8 | 355 | 151479 |
| 1778020500 | 358.66 | 48.9 | 15.79 | 314.41 | 360.99 | 313.145 | 199924 |
| 1777934100 | 309.76 | -23.97 | -7.18 | 337.78 | 341.05 | 306.90499 | 155769 |
| 1777674900 | 333.73 | 1.48 | 0.45 | 337.71 | 343.65 | 321.39999 | 130004 |
| 1777588500 | 332.25 | -5.04 | -1.49 | 342.35 | 353.7 | 320.35 | 142387 |
| 1777502100 | 337.29 | -19.21 | -5.39 | 356.32 | 365.6 | 328.55 | 210637 |
| 1777415700 | 356.5 | 3.04 | 0.86 | 347.45 | 357.5 | 344.68 | 128586 |
| 1777329300 | 353.46 | 2.29 | 0.65 | 352.53 | 354.53 | 342.8 | 129595 |
| 1777070100 | 351.17 | 22.37 | 6.80 | 330.89999 | 352.37 | 327.41 | 208089 |
| 1776983700 | 328.8 | -0.25 | -0.08 | 331.75 | 344.34 | 326.834 | 165414 |
| 1776897300 | 329.05 | 7.52 | 2.34 | 325 | 333.48 | 320.16 | 209075 |
| 1776810900 | 321.52999 | 0.52 | 0.16 | 321 | 335.14999 | 316.76 | 167555 |
| 1776724500 | 321.01 | 2.41 | 0.76 | 313.19 | 322.08 | 313.19 | 209359 |
| 1776465300 | 318.6 | 20.09 | 6.73 | 304 | 322.44 | 298.915 | 181244 |
| 1776378900 | 298.51 | -14.66 | -4.68 | 312.79 | 317.07 | 289.885 | 153973 |
| 1776292500 | 313.17 | -7.68 | -2.39 | 320.02 | 320.1 | 306.605 | 176999 |
| 1776206100 | 320.85 | 9.23 | 2.96 | 312.47 | 324.55 | 309.81 | 160524 |
| 1776119700 | 311.62 | -0.35 | -0.11 | 309.55 | 313.89749 | 308.89 | 97951 |
| 1775860500 | 311.97 | -6.79 | -2.13 | 320.26 | 323.9999 | 308.62 | 104658 |
| 1775774100 | 318.76 | 15.6 | 5.15 | 302.6 | 323.98 | 302.6 | 127887 |
| 1775687700 | 303.16 | 20.16 | 7.12 | 299 | 308.49 | 297.02999 | 350021 |
| 1775601300 | 283 | -9.1 | -3.12 | 285.94 | 288.96499 | 266.255 | 209314 |
| 1775514900 | 292.1 | -10.68 | -3.53 | 302.32 | 303.85 | 281.57 | 355666 |
| 1775169300 | 302.77999 | 11.36 | 3.90 | 281.92 | 305 | 280 | 161199 |
| 1775082900 | 291.42 | 20.67 | 7.63 | 270.75 | 293.6 | 270.75 | 181350 |
| 1774996500 | 270.75 | 6.98 | 2.65 | 267.45999 | 276.44 | 265.01 | 122386 |
| 1774910100 | 263.77 | -12.11 | -4.39 | 276.07 | 276.75 | 259.8 | 182841 |
| 1774650900 | 275.88 | 3.18 | 1.17 | 270.81 | 279.225 | 270.81 | 195667 |
| 1774564500 | 272.7 | -3.86 | -1.40 | 272.41 | 278.56 | 268.14999 | 226933 |
| 1774478100 | 276.56 | 0.17 | 0.06 | 280.12 | 280.49 | 271.14999 | 207416 |
| 1774391700 | 276.39 | 2.03 | 0.74 | 272.26 | 283.865 | 272.26 | 282136 |
| 1774305300 | 274.36 | 11.27 | 4.28 | 268 | 285.99 | 268 | 79427 |
| 1774046100 | 263.08999 | 0.41 | 0.16 | 261.55 | 265.665 | 254.645 | 204427 |
| 1773959700 | 262.68 | 6.49 | 2.53 | 252.99 | 264.66 | 251.02 | 109146 |
| 1773873300 | 256.19 | 2.64 | 1.04 | 253.55 | 263.71499 | 253.55 | 60685 |
| 1773786900 | 253.55 | 3.69 | 1.48 | 249.86 | 259.25 | 249.86 | 59473 |
| 1773700500 | 249.86 | -11.79 | -4.51 | 267.1 | 268.88 | 241.01 | 251058 |
| 1773441300 | 261.64999 | 0.81 | 0.31 | 265.99 | 271.685 | 257.86 | 188127 |
| 1773354900 | 260.83999 | -6.39 | -2.39 | 260.05 | 267.39 | 257.04 | 171254 |
| 1773268500 | 267.23 | 2.11 | 0.80 | 265 | 275 | 255.7 | 181343 |
| 1773182100 | 265.12 | 21.85 | 8.98 | 243.66 | 271.3 | 243.66 | 236486 |
| 1773095700 | 243.27 | 7.55 | 3.20 | 229.22 | 246.1599 | 222.99 | 164764 |
| 1772840100 | 235.72 | -13.31 | -5.34 | 240.48 | 245.78 | 231.81 | 89534 |
| 1772753700 | 249.03 | -6.56 | -2.57 | 245 | 256.2 | 223 | 195185 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
