Dati storici Preformed Line Products - PLPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	122,11	125,32	118,9854	122,00	17.502	-1,12	-0,92%
1 Mese	141,59	143,03	118,9854	132,25	15.546	-20,60	-14,55%
3 Mesi	131,21	154,90	118,9854	139,88	22.475	-10,22	-7,79%
6 Mesi	112,75	154,90	109,01	136,14	15.671	8,24	7,31%
1 Anno	129,01	154,90	109,01	130,47	15.772	-8,02	-6,22%
3 Anni	60,61	184,82	57,7079	118,16	16.092	60,38	99,62%
5 Anni	45,70	184,82	36,16	102,27	13.283	75,29	164,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	120,05	-0,47	-0,39%	118,9854	121,18	118,9854	19.223
08 Mar 2025	120,52	-3,03	-2,45%	123,01	123,01	120,52	12.926
07 Mar 2025	123,55	0,36	0,29%	122,53	123,595	121,62	15.574
06 Mar 2025	123,19	0,71	0,58%	123,99	123,99	121,78	18.488
05 Mar 2025	122,48	-2,43	-1,95%	122,11	125,32	122,11	21.298
04 Mar 2025	124,91	-5,37	-4,12%	130,00	130,515	124,80	9.669
01 Mar 2025	130,28	-0,29	-0,22%	130,66	130,97	128,22	18.098
28 Feb 2025	130,57	-3,58	-2,67%	133,25	133,25	130,271	15.268
27 Feb 2025	134,15	0,44	0,33%	134,51	135,20	132,67	21.984
26 Feb 2025	133,71	2,06	1,56%	132,51	134,38	131,7724	13.332
25 Feb 2025	131,65	-2,67	-1,99%	136,05	136,05	131,65	12.670
22 Feb 2025	134,32	-4,82	-3,46%	140,84	140,84	134,31	11.012
21 Feb 2025	139,14	-1,76	-1,25%	141,22	141,22	137,7915	12.385
20 Feb 2025	140,90	-1,03	-0,73%	141,51	141,66	140,30	8.488
19 Feb 2025	141,93	1,20	0,85%	139,185	142,08	139,185	12.759
15 Feb 2025	140,73	-2,21	-1,55%	142,74	142,86	140,73	14.566
14 Feb 2025	142,94	2,41	1,71%	141,43	143,03	139,58	15.206
13 Feb 2025	140,53	-2,36	-1,65%	140,21	141,98	137,70	28.862
12 Feb 2025	142,89	1,66	1,18%	141,59	142,92	139,20	13.574