Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.19 | 1.2 | 1.12 | 378199 | 1.1588987 | CS |
| 4 | -0.02 | -1.65289256198 | 1.21 | 1.275 | 1.12 | 456196 | 1.18530572 | CS |
| 12 | -0.11 | -8.46153846154 | 1.3 | 1.38 | 1.12 | 499491 | 1.22911513 | CS |
| 26 | -0.03 | -2.45901639344 | 1.22 | 1.435 | 1.09 | 650856 | 1.24741453 | CS |
| 52 | -0.12 | -9.16030534351 | 1.31 | 1.95 | 1.09 | 909553 | 1.3909878 | CS |
| 156 | -20.86 | -94.6031746032 | 22.05 | 22.525 | 1.09 | 857604 | 6.24148214 | CS |
| 260 | -28.53 | -95.9959623149 | 29.72 | 36.64 | 1.09 | 745993 | 11.14612458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.1399999 | 472908 |
| 1781735700 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 303545 |
| 1781649300 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 513364 |
| 1781562900 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.12 | 375210 |
| 1781303700 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.17 | 1.1299999 | 207268 |
| 1781217300 | 1.1399999 | -0.02 | -1.72 | 1.19 | 1.19 | 1.1299999 | 491607 |
| 1781130900 | 1.16 | -0.03 | -2.52 | 1.19 | 1.205 | 1.15 | 345465 |
| 1781044500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.2 | 1.1299999 | 279849 |
| 1780958100 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1299999 | 169388 |
| 1780698900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.1299999 | 409111 |
| 1780612500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.21 | 1.16 | 321092 |
| 1780526100 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2 | 1.1399999 | 1589834 |
| 1780439700 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.15 | 978094 |
| 1780353300 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.2 | 756135 |
| 1780094100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.275 | 1.24 | 314936 |
| 1780007700 | 1.25 | 0.01 | 0.81 | 1.22 | 1.26 | 1.22 | 210377 |
| 1779921300 | 1.24 | 0 | 0.00 | 1.24 | 1.2649999 | 1.235 | 216701 |
| 1779834900 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.21 | 703882 |
| 1779489300 | 1.21 | -0.02 | -1.63 | 1.24 | 1.26 | 1.2 | 212123 |
| 1779402900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2499 | 1.185 | 269737 |
| 1779316500 | 1.2 | 0.05 | 4.35 | 1.16 | 1.23 | 1.1538 | 1568566 |
| 1779230100 | 1.15 | -0.03 | -2.54 | 1.19 | 1.19 | 1.15 | 406255 |
| 1779143700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.235 | 1.1399999 | 1237193 |
| 1778884500 | 1.15 | -0.02 | -1.29 | 1.16 | 1.1696 | 1.1299999 | 439126 |
| 1778798100 | 1.165 | -0.01 | -0.43 | 1.17 | 1.18 | 1.1504 | 197810 |
| 1778711700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 171746 |
| 1778625300 | 1.18 | -0.02 | -1.67 | 1.2 | 1.215 | 1.165 | 269376 |
| 1778538900 | 1.2 | -0.02 | -1.64 | 1.22 | 1.225 | 1.2 | 185624 |
| 1778279700 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.22 | 208204 |
| 1778193300 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.21 | 671209 |
| 1778106900 | 1.23 | 0.02 | 1.65 | 1.2 | 1.26 | 1.2 | 561875 |
| 1778020500 | 1.21 | 0.02 | 1.68 | 1.21 | 1.235 | 1.19 | 241193 |
| 1777934100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.19 | 305804 |
| 1777674900 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.19 | 382517 |
| 1777588500 | 1.22 | 0 | 0.41 | 1.22 | 1.23 | 1.2 | 363610 |
| 1777502100 | 1.215 | 0.01 | 0.41 | 1.2 | 1.22 | 1.18 | 290772 |
| 1777415700 | 1.21 | 0 | 0.00 | 1.2 | 1.23 | 1.195 | 243676 |
| 1777329300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.2649999 | 1.21 | 394305 |
| 1777070100 | 1.24 | -0.02 | -1.59 | 1.26 | 1.275 | 1.225 | 338800 |
| 1776983700 | 1.26 | -0.03 | -2.33 | 1.28 | 1.31 | 1.245 | 433047 |
| 1776897300 | 1.29 | 0 | 0.00 | 1.3 | 1.33 | 1.26 | 1164891 |
| 1776810900 | 1.29 | 0 | 0.00 | 1.28 | 1.31 | 1.26 | 750784 |
| 1776724500 | 1.29 | -0.04 | -3.01 | 1.35 | 1.35 | 1.16 | 2323222 |
| 1776465300 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3799999 | 1.3 | 444521 |
| 1776378900 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.29 | 401137 |
| 1776292500 | 1.31 | 0.01 | 0.77 | 1.29 | 1.33 | 1.29 | 123599 |
| 1776206100 | 1.3 | 0 | 0.00 | 1.31 | 1.35 | 1.285 | 186525 |
| 1776119700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.33 | 1.2649999 | 167625 |
| 1775860500 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 546089 |
| 1775774100 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.32 | 213021 |
| 1775687700 | 1.36 | 0.05 | 3.82 | 1.34 | 1.36 | 1.31 | 298639 |
| 1775601300 | 1.31 | 0 | 0.00 | 1.3 | 1.32 | 1.275 | 422044 |
| 1775514900 | 1.31 | -0.04 | -2.96 | 1.34 | 1.379 | 1.305 | 519935 |
| 1775169300 | 1.35 | 0.03 | 2.27 | 1.3 | 1.3799999 | 1.28 | 521608 |
| 1775082900 | 1.32 | 0.06 | 4.76 | 1.27 | 1.33 | 1.27 | 523186 |
| 1774996500 | 1.26 | 0.09 | 7.23 | 1.17 | 1.3 | 1.165 | 1087422 |
| 1774910100 | 1.175 | 0.01 | 0.43 | 1.17 | 1.185 | 1.1399999 | 336469 |
| 1774650900 | 1.17 | -0.06 | -4.88 | 1.28 | 1.28 | 1.15 | 726669 |
| 1774564500 | 1.23 | -0.08 | -6.11 | 1.3 | 1.32 | 1.23 | 634667 |
| 1774478100 | 1.31 | 0.03 | 2.34 | 1.3 | 1.335 | 1.3 | 289840 |
| 1774391700 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.2549999 | 352101 |
| 1774305300 | 1.29 | 0 | 0.00 | 1.3 | 1.31 | 1.28 | 312282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
