Dati storici Pliant Therapeutics - PLRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,68	12,88	11,21	12,10	488.119	0,98	8,39%
1 Mese	14,70	15,20	11,21	12,95	335.778	-2,04	-13,88%
3 Mesi	16,07	18,00	11,21	14,70	349.302	-3,41	-21,22%
6 Mesi	15,06	19,62	11,21	15,57	409.147	-2,40	-15,94%
1 Anno	22,31	24,74	11,21	17,72	576.352	-9,65	-43,25%
3 Anni	33,42	36,64	3,965	20,53	552.884	-20,76	-62,12%
5 Anni	22,50	43,92	3,965	21,14	454.810	-9,84	-43,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,66	0,84	7,11%	11,82	12,88	11,73	691.014
01 Mag 2024	11,82	-0,27	-2,23%	11,86	12,1521	11,78	509.837
30 Apr 2024	12,09	0,28	2,37%	11,99	12,48	11,73	262.795
27 Apr 2024	11,81	-0,07	-0,59%	12,02	12,06	11,73	366.605
26 Apr 2024	11,88	-0,02	-0,17%	11,68	11,90	11,21	610.345
25 Apr 2024	11,90	-0,62	-4,95%	12,55	12,58	11,73	368.646
24 Apr 2024	12,52	-0,08	-0,63%	12,58	12,88	12,49	243.870
23 Apr 2024	12,60	0,08	0,64%	12,55	12,80	12,365	211.566
20 Apr 2024	12,52	0,33	2,71%	12,14	12,55	12,00	306.226
19 Apr 2024	12,19	-0,67	-5,21%	12,81	13,13	12,00	357.215
18 Apr 2024	12,86	-0,40	-3,02%	13,29	13,30	12,84	267.216
17 Apr 2024	13,26	-0,29	-2,14%	13,40	13,66	13,22	427.232
16 Apr 2024	13,55	-0,60	-4,24%	14,15	14,17	13,47	267.556
13 Apr 2024	14,15	-0,32	-2,21%	14,33	14,57	14,00	214.720
12 Apr 2024	14,47	0,32	2,26%	14,28	14,71	14,09	244.542
11 Apr 2024	14,15	-0,77	-5,16%	14,34	14,39	13,93	343.386
10 Apr 2024	14,92	0,20	1,36%	14,73	15,18	14,73	182.598
09 Apr 2024	14,72	0,07	0,48%	14,69	14,85	14,52	168.572
06 Apr 2024	14,65	0,10	0,69%	14,50	14,98	14,273	264.778
05 Apr 2024	14,55	0,12	0,83%	14,70	15,20	14,423	406.844
04 Apr 2024	14,43	-0,25	-1,70%	14,52	14,62	14,27	494.324
03 Apr 2024	14,68	-0,13	-0,88%	14,51	14,68	14,295	284.472