Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.44827586207 | 1.16 | 1.18 | 1.105 | 695461 | 1.13513417 | CS |
| 4 | -0.04 | -3.44827586207 | 1.16 | 1.2 | 1.105 | 475125 | 1.14550659 | CS |
| 12 | -0.23 | -17.037037037 | 1.35 | 1.35 | 1.105 | 511885 | 1.19458848 | CS |
| 26 | -0.21 | -15.7894736842 | 1.33 | 1.42 | 1.09 | 591782 | 1.23310919 | CS |
| 52 | -0.29 | -20.5673758865 | 1.41 | 1.95 | 1.09 | 812271 | 1.40246088 | CS |
| 156 | -17.65 | -94.0330314331 | 18.77 | 20.23 | 1.09 | 834427 | 5.71822974 | CS |
| 260 | -26.32 | -95.9183673469 | 27.44 | 36.64 | 1.09 | 748037 | 11.05142434 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.105 | 757156 |
| 1783636500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.105 | 1482548 |
| 1783550100 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.1299999 | 500319 |
| 1783463700 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.15 | 283789 |
| 1783377300 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.1399999 | 453494 |
| 1783031700 | 1.17 | 0.06 | 5.41 | 1.11 | 1.175 | 1.11 | 702121 |
| 1782945300 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.155 | 1.11 | 308413 |
| 1782858900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.16 | 1.1299999 | 256434 |
| 1782772500 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.12 | 288176 |
| 1782513300 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.105 | 321037 |
| 1782426900 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.11 | 442407 |
| 1782340500 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.18 | 1.1299999 | 359796 |
| 1782254100 | 1.16 | 0.02 | 1.75 | 1.15 | 1.175 | 1.15 | 503729 |
| 1782167700 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.1777 | 1.1399999 | 227803 |
| 1781822100 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.1399999 | 472908 |
| 1781735700 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 303545 |
| 1781649300 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 513364 |
| 1781562900 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.12 | 375210 |
| 1781303700 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.17 | 1.1299999 | 207268 |
| 1781217300 | 1.1399999 | -0.02 | -1.72 | 1.19 | 1.19 | 1.1299999 | 491607 |
| 1781130900 | 1.16 | -0.03 | -2.52 | 1.19 | 1.205 | 1.15 | 345465 |
| 1781044500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.2 | 1.1299999 | 279849 |
| 1780958100 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1299999 | 169388 |
| 1780698900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.1299999 | 409111 |
| 1780612500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.21 | 1.16 | 321092 |
| 1780526100 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2 | 1.1399999 | 1589834 |
| 1780439700 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.15 | 978094 |
| 1780353300 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.2 | 756135 |
| 1780094100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.275 | 1.24 | 314936 |
| 1780007700 | 1.25 | 0.01 | 0.81 | 1.22 | 1.26 | 1.22 | 210377 |
| 1779921300 | 1.24 | 0 | 0.00 | 1.24 | 1.2649999 | 1.235 | 216701 |
| 1779834900 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.21 | 703882 |
| 1779489300 | 1.21 | -0.02 | -1.63 | 1.24 | 1.26 | 1.2 | 212123 |
| 1779402900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2499 | 1.185 | 269737 |
| 1779316500 | 1.2 | 0.05 | 4.35 | 1.16 | 1.23 | 1.1538 | 1568566 |
| 1779230100 | 1.15 | -0.03 | -2.54 | 1.19 | 1.19 | 1.15 | 406255 |
| 1779143700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.235 | 1.1399999 | 1237193 |
| 1778884500 | 1.15 | -0.02 | -1.29 | 1.16 | 1.1696 | 1.1299999 | 439126 |
| 1778798100 | 1.165 | -0.01 | -0.43 | 1.17 | 1.18 | 1.1504 | 197810 |
| 1778711700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 171746 |
| 1778625300 | 1.18 | -0.02 | -1.67 | 1.2 | 1.215 | 1.165 | 269376 |
| 1778538900 | 1.2 | -0.02 | -1.64 | 1.22 | 1.225 | 1.2 | 185624 |
| 1778279700 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.22 | 208204 |
| 1778193300 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.21 | 671209 |
| 1778106900 | 1.23 | 0.02 | 1.65 | 1.2 | 1.26 | 1.2 | 561875 |
| 1778020500 | 1.21 | 0.02 | 1.68 | 1.21 | 1.235 | 1.19 | 241193 |
| 1777934100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.19 | 305804 |
| 1777674900 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.19 | 382517 |
| 1777588500 | 1.22 | 0 | 0.41 | 1.22 | 1.23 | 1.2 | 363610 |
| 1777502100 | 1.215 | 0.01 | 0.41 | 1.2 | 1.22 | 1.18 | 290772 |
| 1777415700 | 1.21 | 0 | 0.00 | 1.2 | 1.23 | 1.195 | 243676 |
| 1777329300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.2649999 | 1.21 | 394305 |
| 1777070100 | 1.24 | -0.02 | -1.59 | 1.26 | 1.275 | 1.225 | 338800 |
| 1776983700 | 1.26 | -0.03 | -2.33 | 1.28 | 1.31 | 1.245 | 433047 |
| 1776897300 | 1.29 | 0 | 0.00 | 1.3 | 1.33 | 1.26 | 1164891 |
| 1776810900 | 1.29 | 0 | 0.00 | 1.28 | 1.31 | 1.26 | 750784 |
| 1776724500 | 1.29 | -0.04 | -3.01 | 1.35 | 1.35 | 1.16 | 2323222 |
| 1776465300 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3799999 | 1.3 | 444521 |
| 1776378900 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.29 | 401137 |
| 1776292500 | 1.31 | 0.01 | 0.77 | 1.29 | 1.33 | 1.29 | 123569 |
| 1776206100 | 1.3 | 0 | 0.00 | 1.31 | 1.35 | 1.285 | 186525 |
| 1776119700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.33 | 1.2649999 | 167625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
