Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -12.2621564482 | 4.73 | 4.87 | 4.15 | 9616 | 4.56260394 | CS |
| 4 | 0.5 | 13.698630137 | 3.65 | 7.15 | 3.61 | 44564 | 4.5260887 | CS |
| 12 | -0.55 | -11.7021276596 | 4.7 | 7.15 | 3.0001 | 19133 | 4.33740904 | CS |
| 26 | -2 | -32.5203252033 | 6.15 | 7.26 | 3.0001 | 15735 | 4.63845619 | CS |
| 52 | -2 | -32.5203252033 | 6.15 | 7.26 | 3.0001 | 15735 | 4.63845619 | CS |
| 156 | -2 | -32.5203252033 | 6.15 | 7.26 | 3.0001 | 15735 | 4.63845619 | CS |
| 260 | -2 | -32.5203252033 | 6.15 | 7.26 | 3.0001 | 15735 | 4.63845619 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 4.15 | -0.21 | -4.82 | 4.35 | 4.35 | 4.14 | 5175 |
| 1780612500 | 4.36 | -0.03 | -0.68 | 4.25 | 4.735 | 4.25 | 11417 |
| 1780526100 | 4.39 | -0.29 | -6.12 | 4.54 | 4.54 | 4.3 | 7891 |
| 1780439700 | 4.6762 | -0.15 | -3.18 | 4.79 | 4.79 | 4.46 | 16356 |
| 1780353300 | 4.83 | 0.18 | 3.87 | 4.615 | 4.87 | 4.615 | 4067 |
| 1780094100 | 4.65 | -0.08 | -1.70 | 4.73 | 4.855 | 4.65 | 8349 |
| 1780007700 | 4.7304 | 0.03 | 0.65 | 4.99 | 4.99 | 4.58 | 6834 |
| 1779921300 | 4.7 | 0.17 | 3.75 | 4.43 | 4.7 | 4.43 | 8453 |
| 1779834900 | 4.53 | 0.04 | 0.89 | 4.34 | 4.535 | 4.3 | 9159 |
| 1779489300 | 4.49 | 0.49 | 12.25 | 4.55 | 4.55 | 3.95 | 10142 |
| 1779402900 | 4 | 0 | 0.00 | 4.1 | 4.35 | 4 | 15716 |
| 1779316500 | 4 | -0.47 | -10.49 | 4.55 | 4.65 | 3.7639 | 92791 |
| 1779230100 | 4.4686 | -0.42 | -8.62 | 4.76 | 4.76 | 4.3 | 8969 |
| 1779143700 | 4.89 | 0.31 | 6.65 | 4.51 | 5.46 | 4.48 | 34838 |
| 1778884500 | 4.585 | 0.2 | 4.44 | 4.26 | 5.28 | 4.26 | 39774 |
| 1778798100 | 4.39 | -0.23 | -4.98 | 4.37 | 4.62 | 4.08 | 54737 |
| 1778711700 | 4.62 | 0.87 | 23.20 | 3.82 | 7.15 | 3.76 | 513955 |
| 1778625300 | 3.75 | 0 | 0.00 | 3.71 | 3.75 | 3.71 | 740 |
| 1778538900 | 3.75 | 0 | 0.00 | 3.61 | 3.75 | 3.61 | 422 |
| 1778279700 | 3.75 | 0 | 0.00 | 3.65 | 3.75 | 3.65 | 2098 |
| 1778193300 | 3.75 | 0.38 | 11.28 | 3.44 | 3.98 | 3.44 | 2822 |
| 1778106900 | 3.37 | -0.01 | -0.30 | 3.31 | 3.47 | 3.31 | 5093 |
| 1778020500 | 3.38 | 0.01 | 0.30 | 3.4 | 3.6 | 3.31 | 9473 |
| 1777934100 | 3.37 | 0.02 | 0.60 | 3.38 | 3.41 | 3.36 | 2772 |
| 1777674900 | 3.35 | -0.04 | -1.18 | 3.45 | 3.56 | 3.35 | 7196 |
| 1777588500 | 3.39 | -0.16 | -4.51 | 3.44 | 3.48 | 3.39 | 1205 |
| 1777502100 | 3.55 | -0.15 | -4.05 | 3.37 | 3.6 | 3.37 | 4838 |
| 1777415700 | 3.7 | 0.13 | 3.62 | 3.45 | 3.7 | 3.43 | 7122 |
| 1777329300 | 3.5707 | 0.2 | 5.96 | 3.5707 | 3.5707 | 3.49 | 1876 |
| 1777070100 | 3.37 | -0.29 | -7.92 | 3.65 | 3.65 | 3.37 | 5622 |
| 1776983700 | 3.66 | 0.21 | 6.09 | 3.46 | 3.8 | 3.45 | 8946 |
| 1776897300 | 3.45 | 0 | 0.00 | 3.62 | 3.64 | 3.45 | 1104 |
| 1776810900 | 3.45 | 0.12 | 3.59 | 3.38 | 3.569 | 3.38 | 1958 |
| 1776724500 | 3.3303 | -0.32 | -8.76 | 3.69 | 3.69 | 3.3303 | 3303 |
| 1776465300 | 3.65 | 0 | 0.00 | 3.98 | 4 | 3.59 | 6878 |
| 1776378900 | 3.65 | -0.17 | -4.45 | 3.79 | 3.8 | 3.55 | 7977 |
| 1776292500 | 3.8199 | 0.21 | 5.96 | 3.63 | 3.8199 | 3.63 | 4252 |
| 1776206100 | 3.605 | 0.12 | 3.30 | 3.34 | 3.605 | 3.31 | 2987 |
| 1776119700 | 3.49 | -0.1 | -2.79 | 3.48 | 3.5 | 3.48 | 9170 |
| 1775860500 | 3.59 | 0.24 | 7.16 | 3.4 | 3.93 | 3.39 | 3971 |
| 1775774100 | 3.35 | 0.03 | 0.90 | 3.32 | 3.7 | 3.0001 | 8705 |
| 1775687700 | 3.32 | -0.2 | -5.68 | 3.76 | 3.76 | 3.32 | 2662 |
| 1775601300 | 3.52 | 0 | 0.00 | 3.5 | 3.52 | 3.42 | 1848 |
| 1775514900 | 3.52 | 0.18 | 5.39 | 3.21 | 3.52 | 3.21 | 4266 |
| 1775169300 | 3.34 | -0.21 | -5.92 | 3.4 | 3.4 | 3.2799999 | 5278 |
| 1775082900 | 3.55 | -0.11 | -3.04 | 3.21 | 3.55 | 3.21 | 6916 |
| 1774996500 | 3.6613 | 0.06 | 1.70 | 3.6613 | 3.6613 | 3.44 | 329 |
| 1774910100 | 3.6 | 0 | 0.00 | 3.62 | 3.64 | 3.6 | 2116 |
| 1774650900 | 3.6 | 0.14 | 4.05 | 3.51 | 3.71 | 3.51 | 6054 |
| 1774564500 | 3.46 | -0.31 | -8.22 | 3.78 | 3.97 | 3.43 | 22890 |
| 1774478100 | 3.77 | -0.22 | -5.51 | 3.9 | 3.9 | 3.62 | 17788 |
| 1774391700 | 3.99 | -0.04 | -0.99 | 4.01 | 4.1002 | 3.68 | 18409 |
| 1774305300 | 4.03 | -0.17 | -4.05 | 4 | 4.3 | 3.7 | 25619 |
| 1774046100 | 4.2 | 0 | 0.00 | 4.14 | 4.2 | 4.14 | 27 |
| 1773959700 | 4.2 | 0.05 | 1.20 | 4.16 | 4.25 | 4.15 | 2561 |
| 1773873300 | 4.15 | -0.05 | -1.19 | 4.19 | 4.25 | 3.81 | 7908 |
| 1773786900 | 4.2 | -0.1 | -2.33 | 4.28 | 4.28 | 4.05 | 2331 |
| 1773700500 | 4.3 | -0.04 | -0.92 | 4.29 | 4.48 | 3.71 | 17943 |
| 1773441300 | 4.34 | -0.36 | -7.66 | 4.7 | 4.7 | 4.1 | 10798 |
| 1773354900 | 4.7 | 0.1 | 2.17 | 4.69 | 4.7 | 4.67 | 1342 |
| 1773268500 | 4.6 | 0.26 | 5.99 | 4.1 | 5 | 3.7 | 24202 |
| 1773182100 | 4.34 | 0.33 | 8.23 | 4.19 | 4.57 | 4.19 | 8027 |
| 1773095700 | 4.01 | -0.24 | -5.65 | 4.08 | 4.2 | 3.7 | 7359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
