Dati storici Direxion Daily PLTR Bear... - PLTD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,18	19,64	16,581	18,09	3.019.297	0,44	2,56%
1 Mese	15,93	19,64	12,7205	15,11	5.483.630	1,69	10,61%
3 Mesi	25,65	27,23	12,7205	15,68	2.133.165	-8,03	-31,31%
6 Mesi	25,65	27,23	12,7205	15,68	2.133.165	-8,03	-31,31%
1 Anno	25,65	27,23	12,7205	15,68	2.133.165	-8,03	-31,31%
3 Anni	25,65	27,23	12,7205	15,68	2.133.165	-8,03	-31,31%
5 Anni	25,65	27,23	12,7205	15,68	2.133.165	-8,03	-31,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	18,59	0,31	1,70%	17,5964	18,7901	17,10	3.373.932
01 Mar 2025	18,28	-0,02	-0,11%	19,1981	19,64	18,27	2.924.130
28 Feb 2025	18,30	0,91	5,23%	16,91	18,41	16,581	2.921.498
27 Feb 2025	17,39	-0,29	-1,64%	17,44	17,75	16,94	1.753.954
26 Feb 2025	17,68	0,54	3,15%	17,18	18,1861	16,98	4.122.973
25 Feb 2025	17,14	1,63	10,51%	16,4476	17,37	15,88	7.263.010
22 Feb 2025	15,51	0,70	4,73%	14,62	15,65	14,44	6.625.639
21 Feb 2025	14,81	0,72	5,11%	15,21	16,1224	14,67	13.352.393
20 Feb 2025	14,09	1,29	10,08%	12,86	14,44	12,7205	13.494.950
19 Feb 2025	12,80	-0,61	-4,55%	12,84	13,4902	12,79	6.088.799
15 Feb 2025	13,41	-0,12	-0,89%	13,57	13,67	13,2649	3.742.072
14 Feb 2025	13,53	-0,05	-0,37%	13,63	13,83	13,48	3.058.657
13 Feb 2025	13,58	-0,61	-4,30%	14,51	14,51	13,571	3.845.183
12 Feb 2025	14,19	0,47	3,43%	13,74	14,25	13,49	4.044.399
11 Feb 2025	13,72	-0,74	-5,12%	14,32	14,73	13,70	4.764.311
08 Feb 2025	14,46	0,06	0,42%	14,36	14,48	13,77	7.457.817
07 Feb 2025	14,40	-1,54	-9,66%	16,00	16,135	14,38	5.210.143
06 Feb 2025	15,94	0,35	2,25%	15,90	16,2599	15,6204	2.668.482
05 Feb 2025	15,59	-4,89	-23,88%	15,93	16,3601	14,83	7.476.631