Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 12.1405750799 | 3.13 | 3.6 | 3.105 | 2277751 | 3.3211111 | CS |
| 4 | 0.04 | 1.15273775216 | 3.47 | 3.795 | 3.03 | 1721628 | 3.33749609 | CS |
| 12 | 0.63 | 21.875 | 2.88 | 3.88 | 2.64 | 1396795 | 3.35964019 | CS |
| 26 | -0.62 | -15.0121065375 | 4.13 | 4.1954 | 2.64 | 1580099 | 3.31243124 | CS |
| 52 | -1.08 | -23.5294117647 | 4.59 | 5.05 | 2.64 | 1715317 | 3.67516445 | CS |
| 156 | -7.78 | -68.9105403012 | 11.29 | 12.895 | 2.64 | 1304824 | 5.74354985 | CS |
| 260 | -21.06 | -85.7142857143 | 24.57 | 30 | 2.64 | 1417602 | 9.84677213 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.51 | 0.02 | 0.57 | 3.55 | 3.65 | 3.39 | 2595756 |
| 1781735700 | 3.49 | 0.14 | 4.18 | 3.36 | 3.6 | 3.345 | 3079482 |
| 1781649300 | 3.35 | -0.02 | -0.59 | 3.38 | 3.465 | 3.325 | 1493011 |
| 1781562900 | 3.37 | 0.22 | 6.98 | 3.2 | 3.505 | 3.17 | 2965545 |
| 1781303700 | 3.15 | 0.02 | 0.64 | 3.13 | 3.19 | 3.105 | 1385536 |
| 1781217300 | 3.13 | -0.02 | -0.63 | 3.13 | 3.275 | 3.11 | 2465181 |
| 1781130900 | 3.15 | 0.07 | 2.27 | 3.04 | 3.215 | 3.0299999 | 2341404 |
| 1781044500 | 3.08 | 0.03 | 0.98 | 3.07 | 3.2799999 | 3.04 | 2697882 |
| 1780958100 | 3.05 | -0.04 | -1.29 | 3.09 | 3.11 | 3.04 | 913402 |
| 1780698900 | 3.09 | -0.06 | -1.90 | 3.17 | 3.195 | 3.09 | 1352658 |
| 1780612500 | 3.15 | -0.06 | -1.87 | 3.22 | 3.295 | 3.15 | 983550 |
| 1780526100 | 3.21 | -0.17 | -5.03 | 3.36 | 3.37 | 3.15 | 1282290 |
| 1780439700 | 3.38 | -0.23 | -6.37 | 3.59 | 3.6 | 3.33 | 2739010 |
| 1780353300 | 3.61 | -0.16 | -4.24 | 3.79 | 3.79 | 3.485 | 1419450 |
| 1780094100 | 3.77 | 0.18 | 5.01 | 3.56 | 3.795 | 3.56 | 2219309 |
| 1780007700 | 3.59 | 0.02 | 0.56 | 3.55 | 3.6 | 3.51 | 828668 |
| 1779921300 | 3.57 | 0.18 | 5.31 | 3.4 | 3.58 | 3.39 | 1312927 |
| 1779834900 | 3.39 | -0.03 | -0.88 | 3.41 | 3.475 | 3.38 | 905501 |
| 1779489300 | 3.42 | -0.03 | -0.87 | 3.49 | 3.515 | 3.39 | 708272 |
| 1779402900 | 3.45 | -0.04 | -1.15 | 3.47 | 3.48 | 3.37 | 1617850 |
| 1779316500 | 3.49 | -0.03 | -0.85 | 3.45 | 3.525 | 3.395 | 1080754 |
| 1779230100 | 3.52 | -0.21 | -5.63 | 3.71 | 3.73 | 3.49 | 758528 |
| 1779143700 | 3.73 | 0.16 | 4.48 | 3.55 | 3.74 | 3.53 | 1137271 |
| 1778884500 | 3.57 | -0.12 | -3.25 | 3.68 | 3.72 | 3.57 | 791542 |
| 1778798100 | 3.69 | 0.09 | 2.50 | 3.61 | 3.75 | 3.61 | 1327601 |
| 1778711700 | 3.6 | -0.13 | -3.49 | 3.66 | 3.695 | 3.56 | 815734 |
| 1778625300 | 3.73 | -0.02 | -0.53 | 3.72 | 3.75 | 3.625 | 1006498 |
| 1778538900 | 3.75 | 0.12 | 3.31 | 3.64 | 3.88 | 3.6 | 1152268 |
| 1778279700 | 3.63 | 0.03 | 0.83 | 3.55 | 3.74 | 3.465 | 2254151 |
| 1778193300 | 3.6 | 0.03 | 0.84 | 3.52 | 3.625 | 3.27 | 3157486 |
| 1778106900 | 3.57 | -0.07 | -1.92 | 3.67 | 3.67 | 3.53 | 842439 |
| 1778020500 | 3.64 | -0.01 | -0.27 | 3.65 | 3.69 | 3.59 | 808440 |
| 1777934100 | 3.65 | -0.07 | -1.88 | 3.72 | 3.86 | 3.63 | 1269195 |
| 1777674900 | 3.72 | 0.07 | 1.78 | 3.67 | 3.735 | 3.545 | 2066625 |
| 1777588500 | 3.655 | 0.17 | 4.73 | 3.47 | 3.66 | 3.45 | 1720256 |
| 1777502100 | 3.49 | 0.01 | 0.29 | 3.45 | 3.5 | 3.42 | 536634 |
| 1777415700 | 3.48 | 0.06 | 1.75 | 3.42 | 3.52 | 3.42 | 744836 |
| 1777329300 | 3.42 | 0.02 | 0.59 | 3.39 | 3.48 | 3.38 | 604795 |
| 1777070100 | 3.4 | 0.13 | 3.98 | 3.27 | 3.405 | 3.2599999 | 778180 |
| 1776983700 | 3.27 | -0.26 | -7.37 | 3.5 | 3.51 | 3.235 | 731167 |
| 1776897300 | 3.53 | -0.03 | -0.84 | 3.58 | 3.62 | 3.49 | 625504 |
| 1776810900 | 3.56 | -0.09 | -2.47 | 3.64 | 3.675 | 3.52 | 727918 |
| 1776724500 | 3.65 | 0.03 | 0.83 | 3.59 | 3.69 | 3.56 | 816563 |
| 1776465300 | 3.62 | 0.05 | 1.40 | 3.6 | 3.65 | 3.565 | 1143661 |
| 1776378900 | 3.57 | 0.11 | 3.18 | 3.46 | 3.585 | 3.45 | 1074308 |
| 1776292500 | 3.46 | 0.1 | 2.98 | 3.35 | 3.47 | 3.34 | 903202 |
| 1776206100 | 3.36 | 0.16 | 5.00 | 3.23 | 3.37 | 3.2019 | 1103876 |
| 1776119700 | 3.2 | 0.07 | 2.24 | 3.12 | 3.24 | 3.08 | 1303033 |
| 1775860500 | 3.13 | -0.05 | -1.57 | 3.2 | 3.2 | 3.095 | 1125744 |
| 1775774100 | 3.18 | -0.03 | -0.93 | 3.19 | 3.2 | 3.105 | 1053313 |
| 1775687700 | 3.21 | 0.07 | 2.23 | 3.23 | 3.295 | 3.185 | 1196006 |
| 1775601300 | 3.14 | -0.06 | -1.88 | 3.16 | 3.215 | 3.04 | 2370660 |
| 1775514900 | 3.2 | 0.46 | 16.79 | 2.945 | 3.21 | 2.92 | 3926546 |
| 1775169300 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.64 | 1039412 |
| 1775082900 | 2.74 | -0.04 | -1.44 | 2.82 | 2.825 | 2.71 | 1753403 |
| 1774996500 | 2.7799999 | 0.06 | 2.21 | 2.75 | 2.815 | 2.73 | 889427 |
| 1774910100 | 2.72 | -0.01 | -0.37 | 2.77 | 2.7799 | 2.69 | 1080460 |
| 1774650900 | 2.73 | -0.23 | -7.77 | 2.91 | 2.92 | 2.7 | 1261454 |
| 1774564500 | 2.96 | 0.07 | 2.42 | 2.88 | 2.99 | 2.87 | 1324320 |
| 1774478100 | 2.89 | 0.02 | 0.70 | 2.9 | 2.92 | 2.835 | 1140577 |
| 1774391700 | 2.87 | -0.06 | -2.05 | 2.9 | 2.9 | 2.83 | 964956 |
| 1774305300 | 2.93 | 0.11 | 3.90 | 2.83 | 2.95 | 2.83 | 1369445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
