Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.777202072539 | 3.86 | 3.99 | 3.59 | 916797 | 3.75203962 | CS |
| 4 | 0.7 | 22.3642172524 | 3.13 | 4.11 | 3.105 | 1683918 | 3.65241453 | CS |
| 12 | 0.23 | 6.38888888889 | 3.6 | 4.11 | 3.03 | 1420981 | 3.54079447 | CS |
| 26 | 0.21 | 5.80110497238 | 3.62 | 4.11 | 2.64 | 1641214 | 3.31273149 | CS |
| 52 | -1.07 | -21.8367346939 | 4.9 | 4.95 | 2.64 | 1683175 | 3.60358559 | CS |
| 156 | -8.74 | -69.5306284805 | 12.57 | 12.895 | 2.64 | 1307151 | 5.59115895 | CS |
| 260 | -19.36 | -83.4842604571 | 23.19 | 30 | 2.64 | 1418323 | 9.60493664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.83 | 0.09 | 2.41 | 3.74 | 3.84 | 3.69 | 613135 |
| 1783636500 | 3.74 | 0.11 | 3.03 | 3.59 | 3.74 | 3.59 | 553487 |
| 1783550100 | 3.63 | -0.14 | -3.71 | 3.69 | 3.725 | 3.6 | 1017047 |
| 1783463700 | 3.77 | -0.11 | -2.84 | 3.89 | 3.95 | 3.77 | 1250044 |
| 1783377300 | 3.88 | 0.01 | 0.26 | 3.86 | 3.99 | 3.775 | 846610 |
| 1783031700 | 3.87 | 0.04 | 1.04 | 3.81 | 3.925 | 3.81 | 762670 |
| 1782945300 | 3.83 | 0.11 | 2.96 | 3.77 | 3.94 | 3.75 | 1135848 |
| 1782858900 | 3.72 | -0.19 | -4.86 | 3.9 | 3.91 | 3.69 | 1404345 |
| 1782772500 | 3.91 | 0.08 | 2.09 | 3.83 | 3.96 | 3.8024 | 1120592 |
| 1782513300 | 3.83 | 0.22 | 6.09 | 3.57 | 3.9 | 3.57 | 3111543 |
| 1782426900 | 3.61 | -0.24 | -6.23 | 3.83 | 3.84 | 3.595 | 1243726 |
| 1782340500 | 3.85 | -0.1 | -2.53 | 3.91 | 4.11 | 3.815 | 1922337 |
| 1782254100 | 3.95 | 0.39 | 10.96 | 3.56 | 3.965 | 3.545 | 3250013 |
| 1782167700 | 3.56 | 0.05 | 1.42 | 3.5 | 3.67 | 3.48 | 1172934 |
| 1781822100 | 3.51 | 0.02 | 0.57 | 3.55 | 3.65 | 3.39 | 2595756 |
| 1781735700 | 3.49 | 0.14 | 4.18 | 3.36 | 3.6 | 3.345 | 3079482 |
| 1781649300 | 3.35 | -0.02 | -0.59 | 3.38 | 3.465 | 3.325 | 1493011 |
| 1781562900 | 3.37 | 0.22 | 6.98 | 3.2 | 3.505 | 3.17 | 2965545 |
| 1781303700 | 3.15 | 0.02 | 0.64 | 3.13 | 3.19 | 3.105 | 1385536 |
| 1781217300 | 3.13 | -0.02 | -0.63 | 3.13 | 3.275 | 3.11 | 2465181 |
| 1781130900 | 3.15 | 0.07 | 2.27 | 3.04 | 3.215 | 3.0299999 | 2341404 |
| 1781044500 | 3.08 | 0.03 | 0.98 | 3.07 | 3.2799999 | 3.04 | 2697882 |
| 1780958100 | 3.05 | -0.04 | -1.29 | 3.09 | 3.11 | 3.04 | 913402 |
| 1780698900 | 3.09 | -0.06 | -1.90 | 3.17 | 3.195 | 3.09 | 1352658 |
| 1780612500 | 3.15 | -0.06 | -1.87 | 3.22 | 3.295 | 3.15 | 983550 |
| 1780526100 | 3.21 | -0.17 | -5.03 | 3.36 | 3.37 | 3.15 | 1282290 |
| 1780439700 | 3.38 | -0.23 | -6.37 | 3.59 | 3.6 | 3.33 | 2739010 |
| 1780353300 | 3.61 | -0.16 | -4.24 | 3.79 | 3.79 | 3.485 | 1419450 |
| 1780094100 | 3.77 | 0.18 | 5.01 | 3.56 | 3.795 | 3.56 | 2219309 |
| 1780007700 | 3.59 | 0.02 | 0.56 | 3.55 | 3.6 | 3.51 | 828668 |
| 1779921300 | 3.57 | 0.18 | 5.31 | 3.4 | 3.58 | 3.39 | 1312927 |
| 1779834900 | 3.39 | -0.03 | -0.88 | 3.41 | 3.475 | 3.38 | 905501 |
| 1779489300 | 3.42 | -0.03 | -0.87 | 3.49 | 3.515 | 3.39 | 708272 |
| 1779402900 | 3.45 | -0.04 | -1.15 | 3.47 | 3.48 | 3.37 | 1617850 |
| 1779316500 | 3.49 | -0.03 | -0.85 | 3.45 | 3.525 | 3.395 | 1080754 |
| 1779230100 | 3.52 | -0.21 | -5.63 | 3.71 | 3.73 | 3.49 | 758528 |
| 1779143700 | 3.73 | 0.16 | 4.48 | 3.55 | 3.74 | 3.53 | 1137271 |
| 1778884500 | 3.57 | -0.12 | -3.25 | 3.68 | 3.72 | 3.57 | 791542 |
| 1778798100 | 3.69 | 0.09 | 2.50 | 3.61 | 3.75 | 3.61 | 1327601 |
| 1778711700 | 3.6 | -0.13 | -3.49 | 3.66 | 3.695 | 3.56 | 815734 |
| 1778625300 | 3.73 | -0.02 | -0.53 | 3.72 | 3.75 | 3.625 | 1006498 |
| 1778538900 | 3.75 | 0.12 | 3.31 | 3.64 | 3.88 | 3.6 | 1152268 |
| 1778279700 | 3.63 | 0.03 | 0.83 | 3.55 | 3.74 | 3.465 | 2254151 |
| 1778193300 | 3.6 | 0.03 | 0.84 | 3.52 | 3.625 | 3.27 | 3157486 |
| 1778106900 | 3.57 | -0.07 | -1.92 | 3.67 | 3.67 | 3.53 | 842439 |
| 1778020500 | 3.64 | -0.01 | -0.27 | 3.65 | 3.69 | 3.59 | 808440 |
| 1777934100 | 3.65 | -0.07 | -1.88 | 3.72 | 3.86 | 3.63 | 1269195 |
| 1777674900 | 3.72 | 0.07 | 1.78 | 3.67 | 3.735 | 3.545 | 2066625 |
| 1777588500 | 3.655 | 0.17 | 4.73 | 3.47 | 3.66 | 3.45 | 1720256 |
| 1777502100 | 3.49 | 0.01 | 0.29 | 3.45 | 3.5 | 3.42 | 536634 |
| 1777415700 | 3.48 | 0.06 | 1.75 | 3.42 | 3.52 | 3.42 | 744836 |
| 1777329300 | 3.42 | 0.02 | 0.59 | 3.39 | 3.48 | 3.38 | 604795 |
| 1777070100 | 3.4 | 0.13 | 3.98 | 3.27 | 3.405 | 3.2599999 | 778180 |
| 1776983700 | 3.27 | -0.26 | -7.37 | 3.5 | 3.51 | 3.235 | 731167 |
| 1776897300 | 3.53 | -0.03 | -0.84 | 3.58 | 3.62 | 3.49 | 625504 |
| 1776810900 | 3.56 | -0.09 | -2.47 | 3.64 | 3.675 | 3.52 | 727918 |
| 1776724500 | 3.65 | 0.03 | 0.83 | 3.59 | 3.69 | 3.56 | 816563 |
| 1776465300 | 3.62 | 0.05 | 1.40 | 3.6 | 3.65 | 3.565 | 1143661 |
| 1776378900 | 3.57 | 0.11 | 3.18 | 3.46 | 3.585 | 3.45 | 1074308 |
| 1776292500 | 3.46 | 0.1 | 2.98 | 3.35 | 3.47 | 3.34 | 903202 |
| 1776206100 | 3.36 | 0.16 | 5.00 | 3.23 | 3.37 | 3.2019 | 1103876 |
| 1776119700 | 3.2 | 0.07 | 2.24 | 3.12 | 3.24 | 3.08 | 1303033 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
