Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Plug Power Inc (PLUG)
Plug Power Inc (PLUG) Opzioni

Plug Power Inc (PLUG)

2,48

-0,16

(-6,06%)

Alla chiusura: 08 Luglio 10:00PM

2,4899

0,0099

( 0,40% )

Dopo le ore di negoziazione: 1:07AM

Plug Power Inc ([symbol]) Opzioni

PLUG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,86	2,09	1,99	1,975	-0,20	-9,13 %	88	7	19:36:06
1,00	1,36	1,59	1,60	1,475	-0,05	-3,03 %	9	6	21:24:34
1,50	0,89	1,06	1,10	0,975	0,00	0,00 %	0	8	-
2,00	0,38	0,58	0,48	0,48	-0,18	-27,27 %	37	77	20:28:40
2,50	0,08	0,09	0,08	0,085	-0,09	-52,94 %	2.363	1.854	21:58:55
3,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	3.808	13.506	21:53:06
3,50	0,00	0,01	0,01	0,01	0,00	0,00 %	60	3.163	19:19:07
4,00	0,00	0,01	0,01	0,01	0,00	0,00 %	5	1.400	18:49:32
4,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	368	-
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	18	201	18:18:19
5,50	0,00	0,05	0,05	0,05	0,04	400,00 %	1	232	21:56:45
6,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	12	43	15:30:12
6,50	0,00	0,05	0,05	0,05	0,00	0,00 %	1	44	21:55:29
7,00	0,00	0,18	0,05	0,05	0,00	0,00 %	3	8	16:13:00

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,01	0,01	0,01	0,00	0,00 %	84	1	19:36:06
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2	-
1,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	3	-
2,00	0,00	0,01	0,01	0,01	0,00	0,00 %	137	1.230	21:14:07
2,50	0,09	0,11	0,11	0,10	0,07	175,00 %	975	2.231	21:53:44
3,00	0,49	0,56	0,54	0,525	0,17	45,95 %	92	1.189	21:17:46
3,50	0,92	1,14	1,03	1,03	0,21	25,61 %	13	84	21:33:25
4,00	1,35	1,60	1,35	1,475	0,00	0,00 %	0	14	-
4,50	1,84	2,11	1,83	1,975	0,00	0,00 %	0	1	-
5,00	2,46	2,64	2,58	2,55	0,32	14,16 %	26	21	21:42:26
5,50	2,88	3,30	2,93	3,09	0,15	5,40 %	1	70	17:57:06
6,00	3,30	3,60	3,38	3,45	0,00	0,00 %	0	0	-
6,50	3,80	4,10	3,88	3,95	0,00	0,00 %	0	1	-
7,00	4,40	4,85	4,45	4,625	0,14	3,25 %	2	0	17:57:06

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WFFWF Holding Ltd	US$ 2,9509 (45,36%)	558,7k
IOTRiOThree Ltd	US$ 3,61 (43,25%)	5,35M
VEEETwin Vee PowerCats Company	US$ 8,0199 (42,45%)	643,88k
EDBLEdible Garden AG Inc	US$ 0,1127 (28,51%)	13,27M
DCXDigital Currency X Technology Inc	US$ 1,3003 (27,48%)	6,71M
CPOPPop Culture Group Company Ltd	US$ 0,07075 (-30,57%)	37,63M
FCELFuelCell Energy Inc	US$ 21,75 (-16,22%)	1,59M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	605
LHSWLianhe Sowell International Group Ltd	US$ 3,4514 (-13,50%)	109,02k
AIOSAIOS Tech Inc	US$ 13,00 (-12,10%)	1,39k
CPOPPop Culture Group Company Ltd	US$ 0,07075 (-30,57%)	37,63M
EDBLEdible Garden AG Inc	US$ 0,1127 (28,51%)	13,27M
VIVKVivakor Inc	US$ 0,3401 (7,97%)	11,33M
YHCLQR House Inc	US$ 0,0392 (-2,00%)	9,45M
DCXDigital Currency X Technology Inc	US$ 1,3003 (27,48%)	6,71M

along4zride

along4zride 3 minuti fa

Hanging on edge of PPS cliff by fingernails . No news no plans only rumors from highly respected source. Looks like might of worn out welcome (FNMA) on Pink Sheet and could be headed not to Texas but highly restricted Grey Sheets .

AngeloFoca

AngeloFoca 4 minuti fa

Same here, but my daughter "believes" as I do. My 15 year old grandson shows no concern, It's in a Coverdell fund so he won't need it for another 3 years..

$10 is also my selling point.

.

TradingCharts

TradingCharts 6 minuti fa

I think they just change the date from 2025 to 2026 and change peoples job titles.

Same as last July moving, equipment and peoples job titles🙄 nothing new.

Same post for next month and the month after that.

I would assume everyone works from hom

Kallike

Kallike 6 minuti fa

How is this chart doing with 32b Shares outstanding!

PumpersExposed

PumpersExposed 7 minuti fa

Those were all real companies, at one point, but companies dont always work out. You have your theories, but you cant prove them

Lol! So Kyte claims these are big, deeply experience companies when he pumps them. He paid himself a $1.5m bonus for these great deals. So is it,

Stumblebum

Stumblebum 7 minuti fa

Wow we got another EF on the board

jpike

jpike 7 minuti fa

Appears tomorrow maybe a big downer as oil spikes and bombing starts in Iran. Time to buy is coming.

BottomBounce

BottomBounce 8 minuti fa

China’s central bank buys the dip, increasing gold reserves by 15 tonnes in June. $DJI

BottomBounce

BottomBounce 8 minuti fa

China’s central bank buys the dip, increasing gold reserves by 15 tonnes in June. $VIX

BottomBounce

BottomBounce 8 minuti fa

Central banks boost gold reserves with net 41 tonnes purchased in May – World Gold Council $GLD

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9 minuti fa

$GDC >>> 2 digits (almost a sure thing) 3 digits (easy doable) 4 digits (possible) $$$$$$$$

5 digits? Hmmmm ... would say never ever but it's coming down from 88k so why not...

...IF they buyback B I G L Y & C H E A P even that would BEE possible IMO. *NFA

Lottalead

Lottalead 9 minuti fa

There is no way for me to “roll out” of my position…

Jesspro

Jesspro 11 minuti fa

If AUPH is not bought in 14 months, I’m out of here….maybe.

jpike

jpike 11 minuti fa

A small amount of course. I am waiting for a really bad market day or two. Perhaps that will start tomorrow.

Roman516

Roman516 11 minuti fa

What is the latest status on the case for the 6-MMs on trial against NWBO?

Hope and pray that both a full discloser and a jury is allowed to move forward against the 6-MMs and they are found guilty and the jury sides with NWBO and makes their recommendation based on just cause for sub

AngeloFoca

AngeloFoca 11 minuti fa

Would she even respond?

NO!

.

Jesspro

Jesspro 13 minuti fa

BR, so it’s not only us. We have here a lot of alumni from ARIA. Good old Harvey B. I wonder if he’s still around spending his fortune.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 14 minuti fa

$GDC >>> “As of March 31, 2026, the fair value of the Company’s Bitcoin holdings was approximately $501 million. … the Company recognized a net loss of approximately $162 million … related to changes in the fair value of its Bitcoin holdings.”

“As of March 31, 2026, the Company held [

bar1080

bar1080 15 minuti fa

Trump Accounts Are Now Here. Any new parents/grand parents reading about them? I see very few disadvantages to them. But do your homework

TREASURE VALLEY

TREASURE VALLEY 16 minuti fa

Don't worry Dragon I am only back for the next run up. If it happens or not it's our fun. You got no respect here. DPLS let it drop. The 53s will bring it. Just sayin.

satter

satter 16 minuti fa

Well the testimony sure indicates that. What do you call that practice?

PumpersExposed

PumpersExposed 17 minuti fa

But everything Kyte posts, and is proven wrong by time, isn't?

Do you think his $1.5m "bonus" was money well spent and there was absolutely no better line item to spend it on right now? Better than a sales team, better than preparing for this fake 'sale', a bank balance to inflate an

Huttig Building Products

Corgi Travel and Leisure...

Fannie Mae (QB)

Bmo Sustainable Income P...

Ci Emerging Markets Fund...

SAB Biotherapeutics

First Trust Emerging Mar...

Agf Emerging Markets Fun...

Amundi MSCI Japan ESG Br...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.