Plug Power Inc

PLUG
2,72
0,01 (0,37%)
Pre Mercato
Ultimo aggiornamento: 11:07:22
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,102,782,242,440,062,75 %12106/5/2024
1,000,000,000,000,000,000,00 %00-
1,500,991,641,181,315-0,05-4,07 %175106/5/2024
2,000,000,000,000,000,000,00 %00-
2,500,350,370,380,36-0,03-7,32 %9634.51306/5/2024
3,000,150,170,170,16-0,01-5,56 %4.4507.75806/5/2024
3,500,060,070,060,065-0,01-14,29 %6.7566.12906/5/2024
4,000,030,040,030,0350,000,00 %1.1663.92306/5/2024
4,500,010,030,010,02-0,01-50,00 %15829206/5/2024
5,000,010,020,020,0150,000,00 %7892406/5/2024
5,500,000,000,000,000,000,00 %00-
6,000,030,020,030,0250,000,00 %06-
6,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,030,010,030,020,000,00 %03-
1,000,010,010,010,010,000,00 %06-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,150,160,160,155-0,02-11,11 %8.7392.19506/5/2024
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,501,781,841,801,810,010,56 %587806/5/2024
5,000,000,000,000,000,000,00 %00-
5,502,372,852,222,61-0,61-21,55 %2606/5/2024
6,003,253,350,003,300,000,00 %00-
6,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network