Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -13.0434782609 | 2.3 | 2.43 | 2 | 14833 | 2.10123159 | CS |
| 4 | -0.42 | -17.3553719008 | 2.42 | 2.6 | 2 | 14632 | 2.29363333 | CS |
| 12 | -1.31 | -39.5770392749 | 3.31 | 3.89 | 2 | 10778 | 2.75800859 | CS |
| 26 | -1.4 | -41.1764705882 | 3.4 | 3.9 | 2 | 11565 | 3.07715826 | CS |
| 52 | -2.1 | -51.2195121951 | 4.1 | 5.96 | 2 | 20509 | 3.95281695 | CS |
| 156 | 1.18 | 143.902439024 | 0.82 | 7.13 | 0.4311 | 36427 | 2.22424341 | CS |
| 260 | 1 | 100 | 1 | 7.13 | 0.4311 | 42979 | 1.77107457 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.02 | -0.23 | -10.22 | 2.25 | 2.43 | 2 | 40301 |
| 1781735700 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2685 | 2.25 | 8613 |
| 1781649300 | 2.25 | -0.08 | -3.43 | 2.3 | 2.37 | 2.25 | 4881 |
| 1781562900 | 2.33 | 0.06 | 2.64 | 2.3 | 2.4185 | 2.3 | 5535 |
| 1781303700 | 2.27 | 0.02 | 0.89 | 2.25 | 2.325 | 2.25 | 9465 |
| 1781217300 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.25 | 10904 |
| 1781130900 | 2.2599999 | -0.12 | -5.04 | 2.3 | 2.34 | 2.2599999 | 6567 |
| 1781044500 | 2.38 | 0.07 | 3.03 | 2.2799999 | 2.5699 | 2.2799999 | 6641 |
| 1780958100 | 2.31 | -0.05 | -2.12 | 2.38 | 2.38 | 2.3 | 6687 |
| 1780698900 | 2.36 | -0.02 | -0.84 | 2.41 | 2.44 | 2.3466 | 7173 |
| 1780612500 | 2.38 | 0.02 | 0.85 | 2.33 | 2.45 | 2.33 | 11647 |
| 1780526100 | 2.36 | -0.01 | -0.21 | 2.33 | 2.37 | 2.33 | 3063 |
| 1780439700 | 2.365 | -0.05 | -1.87 | 2.34 | 2.5 | 2.34 | 23200 |
| 1780353300 | 2.41 | 0.09 | 3.88 | 2.35 | 2.5 | 2.3001 | 49669 |
| 1780094100 | 2.32 | -0.03 | -1.28 | 2.6 | 2.6 | 2.285 | 31240 |
| 1780007700 | 2.35 | -0.01 | -0.42 | 2.34 | 2.36 | 2.295 | 9181 |
| 1779921300 | 2.36 | 0.05 | 2.16 | 2.38 | 2.4101 | 2.32 | 14445 |
| 1779834900 | 2.31 | -0.06 | -2.70 | 2.42 | 2.45 | 2.2504 | 14169 |
| 1779489300 | 2.374 | 0.07 | 3.22 | 2.32 | 2.58 | 2.3 | 4910 |
| 1779402900 | 2.3 | -0.3 | -11.54 | 2.56 | 2.56 | 2.223 | 26457 |
| 1779316500 | 2.6 | 0.08 | 3.17 | 2.57 | 2.6 | 2.55 | 12864 |
| 1779230100 | 2.52 | -0.6 | -19.23 | 2.22 | 2.79 | 2.22 | 69557 |
| 1779143700 | 3.12 | -0.25 | -7.42 | 3.24 | 3.24 | 3.07 | 15319 |
| 1778884500 | 3.37 | -0.03 | -0.88 | 3.31 | 3.55 | 3.3 | 8000 |
| 1778798100 | 3.4 | -0.11 | -3.13 | 3.39 | 3.7 | 3.1 | 10668 |
| 1778711700 | 3.51 | -0.03 | -0.85 | 3.56 | 3.76 | 2.9184 | 21273 |
| 1778625300 | 3.54 | 0.02 | 0.57 | 3.52 | 3.89 | 3.41 | 26250 |
| 1778538900 | 3.52 | 0.04 | 1.00 | 3.42 | 3.525 | 3.42 | 8814 |
| 1778279700 | 3.485 | 0.15 | 4.34 | 3.45 | 3.5 | 3.37 | 4568 |
| 1778193300 | 3.34 | 0.04 | 1.21 | 3.34 | 3.39 | 3.34 | 1936 |
| 1778106900 | 3.3 | 0 | 0.00 | 3.35 | 3.47 | 3.2001 | 18303 |
| 1778020500 | 3.3 | -0.08 | -2.29 | 3.38 | 3.4899 | 3.3 | 9160 |
| 1777934100 | 3.3774 | 0.03 | 0.82 | 3.38 | 3.38 | 3.3774 | 876 |
| 1777674900 | 3.35 | -0.13 | -3.76 | 3.46 | 3.49 | 3.35 | 794 |
| 1777588500 | 3.4809 | 0.06 | 1.78 | 3.43 | 3.4809 | 3.42 | 1049 |
| 1777502100 | 3.42 | 0.05 | 1.48 | 3.44 | 3.4729 | 3.42 | 1569 |
| 1777415700 | 3.37 | 0 | 0.00 | 3.3 | 3.37 | 3.3 | 168 |
| 1777329300 | 3.37 | 0.02 | 0.75 | 3.39 | 3.415 | 3.35 | 2626 |
| 1777070100 | 3.345 | -0.1 | -2.76 | 3.39 | 3.52 | 3.2 | 9241 |
| 1776983700 | 3.44 | 0.09 | 2.69 | 3.39 | 3.45 | 3.39 | 5671 |
| 1776897300 | 3.35 | 0 | 0.12 | 3.36 | 3.425 | 3.2501 | 4296 |
| 1776810900 | 3.3459 | -0.24 | -6.80 | 3.5 | 3.67 | 3.3459 | 7606 |
| 1776724500 | 3.59 | -0.03 | -0.83 | 3.61 | 3.61 | 3.59 | 641 |
| 1776465300 | 3.62 | 0.11 | 3.13 | 3.57 | 3.73 | 3.57 | 1924 |
| 1776378900 | 3.51 | 0.05 | 1.45 | 3.7 | 3.87 | 3.51 | 40732 |
| 1776292500 | 3.46 | 0.06 | 1.76 | 3.34 | 3.46 | 3.34 | 2025 |
| 1776206100 | 3.4 | 0.06 | 1.78 | 3.35 | 3.48 | 3.22 | 6690 |
| 1776119700 | 3.3407 | 0.02 | 0.62 | 3.2599999 | 3.345 | 3.24 | 1268 |
| 1775860500 | 3.32 | -0.07 | -2.06 | 3.32 | 3.32 | 3.3 | 3218 |
| 1775774100 | 3.39 | 0.03 | 0.89 | 3.31 | 3.39 | 3.3 | 995 |
| 1775687700 | 3.36 | -0.04 | -1.04 | 3.4 | 3.4 | 3.36 | 4311 |
| 1775601300 | 3.3954 | 0.14 | 4.15 | 3.25 | 3.4237 | 3.25 | 1999 |
| 1775514900 | 3.2599999 | -0.06 | -1.81 | 3.38 | 3.42 | 3.2501 | 818 |
| 1775169300 | 3.32 | -0.03 | -0.90 | 3.39 | 3.425 | 3.25 | 4515 |
| 1775082900 | 3.35 | -0.05 | -1.33 | 3.43 | 3.43 | 3.35 | 2822 |
| 1774996500 | 3.395 | 0.08 | 2.26 | 3.32 | 3.395 | 3.32 | 642 |
| 1774910100 | 3.32 | 0.08 | 2.47 | 3.31 | 3.3383 | 3.2599999 | 6402 |
| 1774650900 | 3.24 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.202 | 1884 |
| 1774564500 | 3.22 | -0.11 | -3.30 | 3.27 | 3.3299 | 3.21 | 11349 |
| 1774478100 | 3.33 | 0.28 | 9.18 | 3.06 | 3.33 | 3.06 | 1167 |
| 1774391700 | 3.05 | -0.01 | -0.33 | 3.0099999 | 3.1 | 3.0099999 | 7090 |
| 1774305300 | 3.06 | -0.05 | -1.61 | 3.12 | 3.1984 | 3.012 | 22480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
