Dati storici Plexus - PLXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	156,32	163,49	155,40	159,62	134.281	4,88	3,12%
1 Mese	168,29	169,305	153,48	160,21	219.719	-7,09	-4,21%
3 Mesi	139,77	170,065	134,3154	157,71	193.543	21,43	15,33%
6 Mesi	102,60	170,065	102,43	142,75	160.620	58,60	57,12%
1 Anno	103,92	170,065	90,18	124,21	141.997	57,28	55,12%
3 Anni	92,55	170,065	72,88	103,81	137.304	68,65	74,18%
5 Anni	77,10	170,065	35,16	92,62	140.754	84,10	109,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	161,20	-2,27	-1,39%	160,06	161,405	158,10	137.079
09 Gen 2025	163,47	3,75	2,35%	158,895	163,49	157,16	121.591
08 Gen 2025	159,72	2,01	1,27%	158,50	160,11	157,145	150.948
07 Gen 2025	157,71	-0,20	-0,13%	160,56	160,56	156,79	141.753
04 Gen 2025	157,91	2,69	1,73%	156,32	157,98	155,40	122.832
03 Gen 2025	155,22	-1,26	-0,81%	157,215	158,87	154,39	84.389
01 Gen 2025	156,48	-0,21	-0,13%	157,50	157,99	155,93	102.849
31 Dic 2024	156,69	-1,10	-0,70%	156,46	157,815	153,48	93.823
28 Dic 2024	157,79	-3,86	-2,39%	160,50	160,995	157,52	89.268
27 Dic 2024	161,65	0,52	0,32%	160,58	163,0099	159,7525	105.432
24 Dic 2024	161,13	1,77	1,11%	159,18	161,57	158,87	109.767
24 Dic 2024	159,36	0,29	0,18%	158,76	160,38	157,7726	191.214
21 Dic 2024	159,07	-0,68	-0,43%	159,94	162,09	158,79	1.246.893
20 Dic 2024	159,75	0,19	0,12%	160,16	163,225	159,38	283.929
19 Dic 2024	159,56	-4,94	-3,00%	165,96	167,56	158,505	249.519
18 Dic 2024	164,50	-0,90	-0,54%	165,41	166,70	164,07	210.626
17 Dic 2024	165,40	-0,71	-0,43%	165,56	168,29	165,14	219.515
14 Dic 2024	166,11	-2,33	-1,38%	168,29	169,305	165,77	210.872
13 Dic 2024	168,44	1,82	1,09%	167,04	169,66	165,33	227.416
12 Dic 2024	166,62	0,05	0,03%	167,655	168,41	165,68	163.151