Dati storici Plexus - PLXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	164,1001	167,32	152,05	162,09	141.102	-11,18	-6,81%
1 Mese	138,66	168,36	134,3154	149,71	176.376	14,26	10,28%
3 Mesi	125,56	168,36	117,99	137,85	147.507	27,36	21,79%
6 Mesi	107,95	168,36	100,955	124,88	139.850	44,97	41,66%
1 Anno	103,80	168,36	90,18	113,32	130.076	49,12	47,32%
3 Anni	93,66	168,36	72,88	99,05	133.419	59,26	63,27%
5 Anni	74,72	168,36	35,16	89,21	139.352	78,20	104,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Nov 2024	155,88	-4,70	-2,93%	161,465	162,12	155,88	168.138
13 Nov 2024	160,58	-2,64	-1,62%	163,24	163,58	160,30	93.474
12 Nov 2024	163,22	-2,75	-1,66%	166,02	166,95	162,82	112.696
09 Nov 2024	165,97	1,27	0,77%	165,26	167,32	165,01	151.779
08 Nov 2024	164,70	-2,07	-1,24%	164,1001	166,45	163,50	179.421
07 Nov 2024	166,77	15,15	9,99%	163,51	168,36	159,3701	364.990
06 Nov 2024	151,62	3,53	2,38%	147,72	152,02	147,70	133.770
05 Nov 2024	148,09	1,08	0,73%	146,14	149,25	145,935	89.597
01 Nov 2024	147,01	2,91	2,02%	144,11	148,99	144,11	176.890
31 Ott 2024	144,10	-2,48	-1,69%	145,90	145,90	143,615	200.936
30 Ott 2024	146,58	1,23	0,85%	144,95	149,50	144,95	201.962
29 Ott 2024	145,35	2,03	1,42%	142,54	145,39	142,22	209.075
28 Ott 2024	143,32	2,13	1,51%	142,145	144,21	142,12	209.481
26 Ott 2024	141,19	-3,70	-2,55%	145,40	146,295	140,555	318.082
25 Ott 2024	144,89	9,32	6,87%	142,155	153,60	142,155	488.682
24 Ott 2024	135,57	0,79	0,59%	134,50	136,355	134,50	94.447
23 Ott 2024	134,78	-1,45	-1,06%	135,24	135,975	134,3154	89.767
22 Ott 2024	136,23	-1,95	-1,41%	138,18	138,18	135,76	78.540
19 Ott 2024	138,18	-1,38	-0,99%	139,77	139,98	138,18	79.452
18 Ott 2024	139,56	1,49	1,08%	138,66	139,56	137,38	86.349
17 Ott 2024	138,07	2,16	1,59%	137,06	139,035	136,98	96.101
16 Ott 2024	135,91	-2,02	-1,46%	138,00	138,48	135,67	144.655
15 Ott 2024	137,93	0,98	0,72%	136,78	138,19	136,35	58.737