Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.18181818182 | 2.2 | 2.72 | 2.2 | 115301 | 2.48685623 | CS |
| 4 | -0.22 | -8.46153846154 | 2.6 | 2.8 | 1.7 | 750638 | 1.99288296 | CS |
| 12 | 2.015 | 552.054794521 | 0.365 | 4.8117 | 0.1998 | 3714469 | 1.69824793 | CS |
| 26 | -0.23 | -8.8122605364 | 2.61 | 4.8117 | 0.1998 | 2425007 | 1.48228402 | CS |
| 52 | 1.9882 | 507.452782032 | 0.3918 | 5.2 | 0.1998 | 1782484 | 1.50255103 | CS |
| 156 | -1.92 | -44.6511627907 | 4.3 | 5.2 | 0.1998 | 2742538 | 0.88131058 | CS |
| 260 | -1.92 | -44.6511627907 | 4.3 | 5.2 | 0.1998 | 2742538 | 0.88131058 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.36 | -0.14 | -5.60 | 2.48 | 2.68 | 2.24 | 71560 |
| 1782340500 | 2.5 | 0.02 | 0.81 | 2.42 | 2.5 | 2.2501 | 58918 |
| 1782254100 | 2.48 | -0.04 | -1.59 | 2.47 | 2.57 | 2.43 | 66452 |
| 1782167700 | 2.52 | 0.25 | 11.01 | 2.2 | 2.72 | 2.2 | 264274 |
| 1781822100 | 2.27 | 0.27 | 13.50 | 1.98 | 2.45 | 1.96 | 422603 |
| 1781735700 | 2 | 0.07 | 3.63 | 1.95 | 2.09 | 1.92 | 124589 |
| 1781649300 | 1.93 | -0.23 | -10.65 | 2.06 | 2.1 | 1.875 | 3898010 |
| 1781562900 | 2.16 | 0.06 | 2.86 | 2.25 | 2.36 | 2.06 | 187724 |
| 1781303700 | 2.1 | 0.12 | 6.06 | 2.1 | 2.25 | 1.98 | 645265 |
| 1781217300 | 1.98 | 0.12 | 6.45 | 1.88 | 2.38 | 1.86 | 4441049 |
| 1781130900 | 1.86 | -0.09 | -4.62 | 1.85 | 1.98 | 1.7 | 2408253 |
| 1781044500 | 1.95 | -0.05 | -2.50 | 1.9 | 2 | 1.73 | 239043 |
| 1780958100 | 2 | -0.04 | -1.96 | 2 | 2.4 | 1.91 | 616813 |
| 1780698900 | 2.04 | -0.01 | -0.49 | 2.04 | 2.16 | 1.96 | 47289 |
| 1780612500 | 2.05 | -0.07 | -3.30 | 2.13 | 2.1463 | 1.7 | 429075 |
| 1780526100 | 2.12 | -0.29 | -12.03 | 2.39 | 2.4029 | 2.07 | 100241 |
| 1780439700 | 2.41 | -0.15 | -5.86 | 2.5299999 | 2.6 | 2.3 | 63694 |
| 1780353300 | 2.56 | -0.12 | -4.48 | 2.69 | 2.695 | 2.52 | 49580 |
| 1780094100 | 2.68 | -0.1 | -3.60 | 2.6 | 2.8 | 2.55 | 127686 |
| 1780007700 | 2.7799999 | 0.3 | 12.10 | 2.45 | 2.95 | 2.45 | 488336 |
| 1779921300 | 2.48 | -0.25 | -9.16 | 2.68 | 2.68 | 2.48 | 30634 |
| 1779834900 | 2.73 | -0.04 | -1.44 | 2.69 | 2.85 | 2.61 | 37836 |
| 1779489300 | 2.77 | -0.53 | -16.06 | 3.2 | 3.2 | 2.56 | 175012 |
| 1779402900 | 3.3 | 0.56 | 20.44 | 2.69 | 3.3 | 2.6 | 111309 |
| 1779316500 | 2.74 | 0.03 | 1.11 | 2.68 | 2.875 | 2.552 | 100427 |
| 1779230100 | 2.71 | 0.21 | 8.40 | 2.23 | 2.81 | 2.14 | 1057656 |
| 1779143700 | 2.5 | -0.69 | -21.63 | 2.97 | 3 | 2.374 | 148704 |
| 1778884500 | 3.19 | 0.1 | 3.24 | 3.0099999 | 3.35 | 2.95 | 95425 |
| 1778798100 | 3.09 | -0.32 | -9.38 | 3.3 | 3.48 | 3.05 | 331834 |
| 1778711700 | 3.41 | 0.81 | 31.15 | 2.6 | 3.62 | 2.5299999 | 1468214 |
| 1778625300 | 2.6 | 0.06 | 2.36 | 2.5299999 | 2.88 | 2.52 | 379851 |
| 1778538900 | 2.54 | -1.44 | -36.18 | 3.49 | 3.57 | 2.2 | 1406109 |
| 1778279700 | 3.98 | -0.22 | -5.24 | 4.01 | 4.4 | 3.76 | 6753452 |
| 1778193300 | 4.2 | 0.06 | 1.45 | 4.15 | 4.25 | 3.16 | 4065888 |
| 1778106900 | 4.14 | 2.02 | 95.28 | 2.86 | 4.8117 | 2.5101 | 51523655 |
| 1778020500 | 2.12 | -0.08 | -3.64 | 2.2 | 2.21 | 2.1 | 46218 |
| 1777934100 | 2.2 | 0.16 | 7.84 | 2.04 | 2.29 | 2.02 | 73239 |
| 1777674900 | 2.04 | -0.09 | -4.23 | 2.1 | 2.2999 | 2.02 | 127953 |
| 1777588500 | 2.13 | 0.14 | 7.04 | 1.97 | 2.13 | 1.92 | 43409 |
| 1777502100 | 1.99 | -0.19 | -8.72 | 2.18 | 2.18 | 1.9 | 99580 |
| 1777415700 | 2.18 | -0.13 | -5.63 | 2.27 | 2.33 | 2.13 | 117978 |
| 1777329300 | 2.31 | -0.07 | -2.94 | 2.33 | 2.39 | 2.2432 | 55046 |
| 1777070100 | 2.38 | -0.16 | -6.30 | 2.5299999 | 2.55 | 2.2599999 | 153316 |
| 1776983700 | 2.54 | 0.15 | 6.28 | 2.32 | 2.7799 | 2.27 | 444473 |
| 1776897300 | 2.39 | 0.11 | 4.82 | 2.2799999 | 2.41 | 2.2 | 181188 |
| 1776810900 | 2.2799999 | 0.01 | 0.44 | 2.225 | 2.6 | 2.15 | 373006 |
| 1776724500 | 2.27 | -0.26 | -10.28 | 2.2799999 | 2.31 | 2.1201 | 161828 |
| 1776465300 | 2.5299999 | 0.32 | 14.53 | 2.2 | 2.94 | 2.1 | 429823 |
| 1776378900 | 2.209 | -0.02 | -0.94 | 2.085 | 2.219 | 1.998 | 323433 |
| 1776292500 | 2.23 | -0.85 | -27.67 | 2.31 | 2.4 | 2.10501 | 407136 |
| 1776206100 | 3.083 | -0.36 | -10.43 | 3.1719999 | 3.1719999 | 2.8794999 | 194897 |
| 1776119700 | 3.442 | -0.06 | -1.66 | 3.12 | 3.442 | 3.12 | 239403 |
| 1775860500 | 3.5 | -0.79 | -18.41 | 3.917 | 3.917 | 3.31 | 607188 |
| 1775774100 | 4.29 | 0.59 | 15.95 | 4.764 | 4.797 | 3.854 | 10254759 |
| 1775687700 | 3.7 | 0.08 | 2.13 | 3.779 | 3.95 | 3.7 | 626335 |
| 1775601300 | 3.623 | -0.11 | -2.95 | 3.658 | 3.779 | 3.622 | 11301 |
| 1775514900 | 3.733 | -0.04 | -1.14 | 3.65 | 3.881 | 3.542 | 34110 |
| 1775169300 | 3.776 | 0.69 | 22.20 | 3.07 | 4.477 | 3.017 | 120873 |
| 1775082900 | 3.09 | 0.02 | 0.65 | 3.057 | 3.115 | 2.81 | 38789 |
| 1774996500 | 3.07 | -0.13 | -4.06 | 3.331 | 3.331 | 2.902 | 27590 |
| 1774910100 | 3.2 | -0.19 | -5.63 | 3.4 | 3.4 | 3.065 | 13647 |
| 1774650900 | 3.391 | 0.01 | 0.30 | 3.429 | 3.429 | 3.296 | 18103 |
| 1774564500 | 3.381 | -0.27 | -7.32 | 3.404 | 3.527 | 3.37 | 17769 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
