Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -9.51008645533 | 0.694 | 0.8 | 0.5401 | 137314 | 0.68686971 | CS |
| 4 | -0.142 | -18.4415584416 | 0.77 | 0.8 | 0.52 | 66494 | 0.72027461 | CS |
| 12 | -0.039 | -5.84707646177 | 0.667 | 0.88 | 0.52 | 571175 | 0.65640825 | CS |
| 26 | -0.422 | -40.1904761905 | 1.05 | 1.16 | 0.52 | 319944 | 0.66608471 | CS |
| 52 | -0.452 | -41.8518518519 | 1.08 | 2.44 | 0.52 | 213756 | 0.86311081 | CS |
| 156 | -3.372 | -84.3 | 4 | 4.18 | 0.489999 | 412716 | 0.97211643 | CS |
| 260 | -3.372 | -84.3 | 4 | 4.18 | 0.489999 | 412716 | 0.97211643 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.616 | -0.010199 | -1.63 | 0.667 | 0.667 | 0.5018 | 13030708 |
| 1781735700 | 0.6261989 | -0.009801 | -1.54 | 0.65 | 0.65 | 0.5401 | 42586 |
| 1781649300 | 0.636 | -0.0001 | -0.02 | 0.5971 | 0.639 | 0.5799 | 15831 |
| 1781562900 | 0.6361 | -0.0054 | -0.84 | 0.6362 | 0.679999 | 0.6 | 14871 |
| 1781303700 | 0.6415 | -0.0578 | -8.27 | 0.6993 | 0.7499 | 0.606 | 60194 |
| 1781217300 | 0.6993 | -0.0802 | -10.29 | 0.6939999 | 0.8 | 0.6313 | 553086 |
| 1781130900 | 0.7795 | 0.0796 | 11.37 | 0.6496 | 0.79 | 0.614 | 365375 |
| 1781044500 | 0.6999 | 0.1198001 | 20.65 | 0.608 | 0.7 | 0.608 | 19378 |
| 1780958100 | 0.5800999 | -0.1589 | -21.50 | 0.739 | 0.739 | 0.52 | 15996 |
| 1780698900 | 0.739 | -0.0218 | -2.87 | 0.7608 | 0.7608 | 0.71 | 4015 |
| 1780612500 | 0.7608 | 0.021 | 2.84 | 0.7138 | 0.7608 | 0.71 | 10397 |
| 1780526100 | 0.7398 | -0.0382 | -4.91 | 0.7596 | 0.7596 | 0.65 | 10852 |
| 1780439700 | 0.778 | -0.0019 | -0.24 | 0.7598 | 0.778 | 0.7443999 | 6125 |
| 1780353300 | 0.7799 | 0.0799 | 11.41 | 0.6443 | 0.7799 | 0.6443 | 45263 |
| 1780094100 | 0.7 | 0 | 0.00 | 0.6676 | 0.7 | 0.631 | 25063 |
| 1780007700 | 0.7 | -0.01315 | -1.84 | 0.7 | 0.7 | 0.6607 | 11774 |
| 1779921300 | 0.7131499 | 0.01715 | 2.46 | 0.6919999 | 0.725001 | 0.66 | 12788 |
| 1779834900 | 0.6959999 | -0.094 | -11.90 | 0.7536 | 0.7536 | 0.6715 | 14394 |
| 1779489300 | 0.79 | 0.0441 | 5.91 | 0.7239 | 0.79 | 0.7115 | 10243 |
| 1779402900 | 0.7459 | -0.0234 | -3.04 | 0.77 | 0.77 | 0.7 | 25158 |
| 1779316500 | 0.7693 | -0.0197 | -2.50 | 0.731 | 0.7694 | 0.7053 | 23314 |
| 1779230100 | 0.789 | -0.001 | -0.13 | 0.7122 | 0.789 | 0.7122 | 10610 |
| 1779143700 | 0.79 | 0.0299 | 3.93 | 0.7 | 0.79 | 0.6929 | 81081 |
| 1778884500 | 0.7601 | -0.0889 | -10.47 | 0.8392 | 0.88 | 0.7601 | 47803 |
| 1778798100 | 0.849 | 0.0656 | 8.37 | 0.77 | 0.8499 | 0.7272 | 77162 |
| 1778711700 | 0.7834 | 0.0187 | 2.45 | 0.7489 | 0.79 | 0.7269 | 60047 |
| 1778625300 | 0.7647 | 0.0447 | 6.21 | 0.6891 | 0.8075 | 0.67 | 62369 |
| 1778538900 | 0.72 | 0 | 0.00 | 0.6713 | 0.72 | 0.659 | 25761 |
| 1778279700 | 0.72 | -0.0159 | -2.16 | 0.6946 | 0.7359 | 0.683101 | 29543 |
| 1778193300 | 0.7359 | 0.0798 | 12.16 | 0.66 | 0.7359 | 0.612201 | 378560 |
| 1778106900 | 0.6561 | -0.0039 | -0.59 | 0.6468 | 0.6561 | 0.59 | 23325 |
| 1778020500 | 0.66 | 0.03015 | 4.79 | 0.6056 | 0.66 | 0.5848 | 81323 |
| 1777934100 | 0.62985 | -0.00815 | -1.28 | 0.6357 | 0.638 | 0.6086 | 36064 |
| 1777674900 | 0.638 | -0.012 | -1.85 | 0.6326 | 0.64 | 0.6002999 | 40169 |
| 1777588500 | 0.65 | 0.0602 | 10.21 | 0.5893 | 0.66 | 0.552 | 353811 |
| 1777502100 | 0.5898 | 0.0026 | 0.44 | 0.5945 | 0.5945 | 0.54 | 109876 |
| 1777415700 | 0.5872 | -0.059 | -9.13 | 0.5968 | 0.609799 | 0.523 | 149011 |
| 1777329300 | 0.6462 | -0.0538 | -7.69 | 0.6622 | 0.6825 | 0.6117 | 211375 |
| 1777070100 | 0.7 | 0.0503 | 7.74 | 0.66 | 0.717 | 0.652 | 478559 |
| 1776983700 | 0.6497 | -0.0303 | -4.46 | 0.8305 | 0.85 | 0.55 | 28909815 |
| 1776897300 | 0.68 | -0.04 | -5.56 | 0.719 | 0.72 | 0.6647999 | 14280 |
| 1776810900 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 617 |
| 1776724500 | 0.7 | 0.0001 | 0.01 | 0.6601 | 0.725 | 0.6600009 | 22539 |
| 1776465300 | 0.6999 | -0.0001 | -0.01 | 0.68 | 0.72 | 0.6499 | 22304 |
| 1776378900 | 0.7 | 1.0E-6 | 0.00 | 0.666 | 0.7 | 0.6601 | 6015 |
| 1776292500 | 0.699999 | 0.0029991 | 0.43 | 0.6408 | 0.7 | 0.6408 | 9779 |
| 1776206100 | 0.6969999 | 0.0106999 | 1.56 | 0.65635 | 0.699999 | 0.6327 | 13289 |
| 1776119700 | 0.6863 | 0.0127 | 1.89 | 0.6314999 | 0.7199 | 0.6314999 | 3896 |
| 1775860500 | 0.6736 | -0.0418 | -5.84 | 0.7010999 | 0.75 | 0.6736 | 21703 |
| 1775774100 | 0.7154 | 0.0116 | 1.65 | 0.6687999 | 0.8 | 0.6687999 | 175751 |
| 1775687700 | 0.7038 | -0.0057 | -0.80 | 0.7 | 0.7369 | 0.687 | 19374 |
| 1775601300 | 0.7095 | 0.0095 | 1.36 | 0.739 | 0.745 | 0.6821 | 23221 |
| 1775514900 | 0.7 | -0.001 | -0.14 | 0.68 | 0.7387 | 0.68 | 23600 |
| 1775169300 | 0.701 | 0.0159 | 2.32 | 0.73 | 0.7637 | 0.635 | 222897 |
| 1775082900 | 0.6851 | 0.0001 | 0.01 | 0.71 | 0.71 | 0.66 | 4379 |
| 1774996500 | 0.685 | -0.0409 | -5.63 | 0.6931 | 0.7 | 0.68 | 4244 |
| 1774910100 | 0.7259 | 0.0269 | 3.85 | 0.77 | 0.7748 | 0.6778 | 57479 |
| 1774650900 | 0.699 | -0.01 | -1.41 | 0.7099 | 0.7099 | 0.6887 | 16541 |
| 1774564500 | 0.709 | 0.009 | 1.29 | 0.667 | 0.71 | 0.667 | 13271 |
| 1774478100 | 0.7 | -0.0059 | -0.84 | 0.6408 | 0.7 | 0.6408 | 698 |
| 1774391700 | 0.7059 | 0.0079 | 1.13 | 0.6899 | 0.7059 | 0.6899 | 1899 |
| 1774305300 | 0.698 | 0.0080001 | 1.16 | 0.6584 | 0.7885 | 0.642101 | 197186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
