Dati storici Isectors Post-Mpt Growth Etf (delisted) - PMPT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1783722900	27.31	27.31	27.31	27.31
1783636500	27.31	27.31	27.31	27.31
1783550100	27.31	27.31	27.31	27.31
1783463700	27.31	27.31	27.31	27.31
1783377300	27.31	27.31	27.31	27.31
1783031700	27.31	27.31	27.31	27.31
1782945300	27.31	27.31	27.31	27.31
1782858900	27.31	27.31	27.31	27.31
1782772500	27.31	27.31	27.31	27.31
1782513300	27.31	27.31	27.31	27.31
1782426900	27.31	27.31	27.31	27.31
1782340500	27.31	27.31	27.31	27.31
1782254100	27.31	27.31	27.31	27.31
1782167700	27.31	27.31	27.31	27.31
1781822100	27.31	27.31	27.31	27.31
1781735700	27.31	27.31	27.31	27.31
1781649300	27.31	27.31	27.31	27.31
1781562900	27.31	27.31	27.31	27.31
1781303700	27.31	27.31	27.31	27.31
1781217300	27.31	27.31	27.31	27.31
1781130900	27.31	27.31	27.31	27.31
1781044500	27.31	27.31	27.31	27.31
1780958100	27.31	27.31	27.31	27.31
1780698900	27.31	27.31	27.31	27.31
1780612500	27.31	27.31	27.31	27.31
1780526100	27.31	27.31	27.31	27.31
1780439700	27.31	27.31	27.31	27.31
1780353300	27.31	27.31	27.31	27.31
1780094100	27.31	27.31	27.31	27.31
1780007700	27.31	27.31	27.31	27.31
1779921300	27.31	27.31	27.31	27.31
1779834900	27.31	27.31	27.31	27.31
1779489300	27.31	27.31	27.31	27.31
1779402900	27.31	27.31	27.31	27.31
1779316500	27.31	27.31	27.31	27.31
1779230100	27.31	27.31	27.31	27.31
1779143700	27.31	27.31	27.31	27.31
1778884500	27.31	27.31	27.31	27.31
1778798100	27.31	27.31	27.31	27.31
1778711700	27.31	27.31	27.31	27.31
1778625300	27.31	27.31	27.31	27.31
1778538900	27.31	27.31	27.31	27.31
1778279700	27.31	27.31	27.31	27.31
1778193300	27.31	27.31	27.31	27.31
1778106900	27.31	27.31	27.31	27.31
1778020500	27.31	27.31	27.31	27.31
1777934100	27.31	27.31	27.31	27.31
1777674900	27.31	27.31	27.31	27.31
1777588500	27.31	27.31	27.31	27.31
1777502100	27.31	27.31	27.31	27.31
1777415700	27.31	27.31	27.31	27.31
1777329300	27.31	27.31	27.31	27.31
1777070100	27.31	27.31	27.31	27.31
1776983700	27.31	27.31	27.31	27.31
1776897300	27.31	27.31	27.31	27.31
1776810900	27.31	27.31	27.31	27.31
1776724500	27.31	27.31	27.31	27.31
1776465300	27.31	27.31	27.31	27.31
1776378900	27.31	27.31	27.31	27.31
1776292500	27.31	27.31	27.31	27.31
1776206100	27.31	27.31	27.31	27.31
1776119700	27.31	27.31	27.31	27.31

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Isectors Post-Mpt Growth Etf (delisted) (PMPT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Isectors Post-Mpt Growth Etf (delisted) (PMPT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS