Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.25 | 1.12 | 1.27 | 1.09 | 466530 | 1.17662743 | CS |
| 4 | -0.01 | -0.833333333333 | 1.2 | 1.285 | 1.035 | 297123 | 1.15016271 | CS |
| 12 | -0.16 | -11.8518518519 | 1.35 | 1.52 | 1.035 | 375948 | 1.30712669 | CS |
| 26 | -0.03 | -2.45901639344 | 1.22 | 1.88 | 1.02 | 473555 | 1.42102662 | CS |
| 52 | 0.11 | 10.1851851852 | 1.08 | 1.88 | 0.9642 | 615689 | 1.36954439 | CS |
| 156 | -4.66 | -79.6581196581 | 5.85 | 9.72 | 0.81 | 460494 | 2.05773253 | CS |
| 260 | -32.67 | -96.4855286474 | 33.86 | 37.3199 | 0.81 | 555192 | 8.45112756 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.19 | 0.04 | 3.48 | 1.17 | 1.19 | 1.15 | 178036 |
| 1782426900 | 1.15 | -0.03 | -2.54 | 1.18 | 1.21 | 1.1399999 | 223371 |
| 1782340500 | 1.18 | -0.03 | -2.48 | 1.19 | 1.27 | 1.17 | 466470 |
| 1782254100 | 1.21 | 0.07 | 6.14 | 1.16 | 1.26 | 1.16 | 677980 |
| 1782167700 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.18 | 1.09 | 498297 |
| 1781822100 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.085 | 229125 |
| 1781735700 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1399999 | 1.06 | 200356 |
| 1781649300 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.06 | 120538 |
| 1781562900 | 1.06 | -0.05 | -4.50 | 1.11 | 1.1399999 | 1.05 | 197905 |
| 1781303700 | 1.11 | 0.02 | 1.83 | 1.08 | 1.12 | 1.07 | 120527 |
| 1781217300 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.035 | 368452 |
| 1781130900 | 1.06 | 0.01 | 0.95 | 1.07 | 1.095 | 1.055 | 150577 |
| 1781044500 | 1.05 | -0.04 | -3.67 | 1.09 | 1.118 | 1.04 | 226516 |
| 1780958100 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.1399999 | 1.085 | 185379 |
| 1780698900 | 1.12 | -0.07 | -5.88 | 1.18 | 1.18 | 1.12 | 319647 |
| 1780612500 | 1.19 | 0.03 | 2.59 | 1.17 | 1.195 | 1.165 | 114920 |
| 1780526100 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 269898 |
| 1780439700 | 1.18 | -0.05 | -4.07 | 1.24 | 1.285 | 1.18 | 422164 |
| 1780353300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.18 | 443353 |
| 1780094100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.17 | 409860 |
| 1780007700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.225 | 1.19 | 485137 |
| 1779921300 | 1.2 | -0.03 | -2.44 | 1.24 | 1.25 | 1.2 | 362260 |
| 1779834900 | 1.23 | -0.03 | -2.38 | 1.27 | 1.305 | 1.22 | 248772 |
| 1779489300 | 1.26 | -0.02 | -1.56 | 1.28 | 1.31 | 1.25 | 163290 |
| 1779402900 | 1.28 | -0.04 | -2.66 | 1.29 | 1.3 | 1.26 | 204566 |
| 1779316500 | 1.315 | 0 | 0.38 | 1.3 | 1.32 | 1.29 | 87724 |
| 1779230100 | 1.31 | 0.06 | 4.80 | 1.24 | 1.31 | 1.22 | 580127 |
| 1779143700 | 1.25 | -0.04 | -3.10 | 1.31 | 1.35 | 1.24 | 252868 |
| 1778884500 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.27 | 499046 |
| 1778798100 | 1.33 | 0.04 | 3.10 | 1.29 | 1.3799999 | 1.23 | 553653 |
| 1778711700 | 1.29 | -0.13 | -9.15 | 1.4 | 1.44 | 1.29 | 985290 |
| 1778625300 | 1.42 | 0.03 | 2.16 | 1.44 | 1.52 | 1.3899999 | 1438272 |
| 1778538900 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.455 | 1.3899999 | 259593 |
| 1778279700 | 1.41 | -0.01 | -0.70 | 1.41 | 1.435 | 1.3899999 | 274970 |
| 1778193300 | 1.42 | -0.03 | -2.07 | 1.43 | 1.44 | 1.385 | 348247 |
| 1778106900 | 1.45 | 0.08 | 5.84 | 1.3899999 | 1.46 | 1.3899999 | 211210 |
| 1778020500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.43 | 1.37 | 292742 |
| 1777934100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.41 | 1.365 | 352115 |
| 1777674900 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.36 | 175273 |
| 1777588500 | 1.4 | 0.01 | 0.72 | 1.42 | 1.42 | 1.3799999 | 95537 |
| 1777502100 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.3799999 | 205055 |
| 1777415700 | 1.42 | -0.02 | -1.39 | 1.41 | 1.45 | 1.41 | 173097 |
| 1777329300 | 1.44 | 0 | 0.00 | 1.45 | 1.488 | 1.43 | 410616 |
| 1777070100 | 1.44 | 0.01 | 0.70 | 1.42 | 1.47 | 1.42 | 337028 |
| 1776983700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.41 | 484777 |
| 1776897300 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.46 | 281470 |
| 1776810900 | 1.46 | 0.03 | 2.10 | 1.44 | 1.5049999 | 1.44 | 338327 |
| 1776724500 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.4464 | 1.3799999 | 201108 |
| 1776465300 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.44 | 1.3799999 | 493861 |
| 1776378900 | 1.37 | -0.04 | -2.84 | 1.43 | 1.43 | 1.355 | 895396 |
| 1776292500 | 1.41 | -0.06 | -4.08 | 1.47 | 1.47 | 1.385 | 471869 |
| 1776206100 | 1.47 | 0.12 | 8.89 | 1.3799999 | 1.4897 | 1.35 | 1294081 |
| 1776119700 | 1.35 | 0.03 | 2.27 | 1.32 | 1.405 | 1.3 | 678341 |
| 1775860500 | 1.32 | -0.01 | -0.75 | 1.32 | 1.33 | 1.29 | 260370 |
| 1775774100 | 1.33 | 0.08 | 6.40 | 1.27 | 1.335 | 1.25 | 264077 |
| 1775687700 | 1.25 | -0.04 | -3.10 | 1.33 | 1.33 | 1.25 | 318062 |
| 1775601300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.27 | 380620 |
| 1775514900 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.3 | 424848 |
| 1775169300 | 1.34 | 0.01 | 0.75 | 1.31 | 1.34 | 1.295 | 98100 |
| 1775082900 | 1.33 | 0.09 | 7.26 | 1.25 | 1.375 | 1.235 | 515976 |
| 1774996500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.25 | 1.21 | 226246 |
| 1774910100 | 1.22 | -0.09 | -6.87 | 1.31 | 1.32 | 1.21 | 454374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
