Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -14.1809290954 | 4.09 | 4.215 | 3.4 | 56601 | 3.61373062 | CS |
| 4 | -0.59 | -14.3902439024 | 4.1 | 7.98 | 2.71 | 740682 | 4.16417495 | CS |
| 12 | 2.6445 | 305.54592721 | 0.8655 | 11.87 | 0.1474 | 1948070 | 4.75733969 | CS |
| 26 | 2.7489 | 361.174615688 | 0.7611 | 11.87 | 0.1474 | 1289027 | 3.54363085 | CS |
| 52 | 0.84 | 31.4606741573 | 2.67 | 11.87 | 0.1474 | 722232 | 3.29694876 | CS |
| 156 | -0.58 | -14.1809290954 | 4.09 | 11.87 | 0.1474 | 562934 | 3.29348468 | CS |
| 260 | -0.58 | -14.1809290954 | 4.09 | 11.87 | 0.1474 | 562934 | 3.29348468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.61 | 0.14 | 4.03 | 3.57 | 3.85 | 3.48 | 38641 |
| 1781735700 | 3.47 | 0 | 0.00 | 3.52 | 3.77 | 3.4 | 30071 |
| 1781649300 | 3.47 | -0.42 | -10.80 | 3.84 | 3.9799 | 3.4 | 93092 |
| 1781562900 | 3.89 | -0.28 | -6.71 | 4.09 | 4.215 | 3.88 | 64598 |
| 1781303700 | 4.17 | -0.13 | -3.02 | 4.21 | 4.5 | 3.92 | 77774 |
| 1781217300 | 4.3 | 0.53 | 14.06 | 3.88 | 4.49 | 3.735 | 201945 |
| 1781130900 | 3.77 | 0.04 | 1.07 | 3.66 | 4.0843 | 3.6001 | 142144 |
| 1781044500 | 3.73 | -0.48 | -11.40 | 3.91 | 4.24 | 3.45 | 419856 |
| 1780958100 | 4.21 | 1.25 | 42.23 | 2.99 | 7.98 | 2.99 | 11812545 |
| 1780698900 | 2.96 | -0.08 | -2.63 | 3.14 | 3.25 | 2.71 | 39563 |
| 1780612500 | 3.04 | -0.32 | -9.52 | 3.27 | 3.36 | 3.04 | 30675 |
| 1780526100 | 3.36 | -0.04 | -1.18 | 3.33 | 3.7 | 3.317 | 37019 |
| 1780439700 | 3.4 | -0.26 | -6.98 | 3.58 | 3.6161 | 3.2777 | 26503 |
| 1780353300 | 3.655 | -0.1 | -2.53 | 3.68 | 3.98 | 3.5201 | 81574 |
| 1780094100 | 3.75 | -0.02 | -0.53 | 3.76 | 3.97 | 3.75 | 32808 |
| 1780007700 | 3.77 | -0.06 | -1.57 | 3.84 | 4 | 3.77 | 36573 |
| 1779921300 | 3.83 | -0.49 | -11.34 | 4.23 | 4.3 | 3.81 | 62387 |
| 1779834900 | 4.32 | 0.21 | 5.11 | 4.1 | 5.0922 | 4 | 104509 |
| 1779489300 | 4.11 | -0.12 | -2.84 | 4.23 | 4.28 | 4.1001 | 26168 |
| 1779402900 | 4.23 | 0.26 | 6.55 | 3.95 | 4.2525 | 3.95 | 29779 |
| 1779316500 | 3.97 | 0.11 | 2.85 | 3.89 | 4.0984 | 3.89 | 32450 |
| 1779230100 | 3.86 | -0.12 | -3.02 | 3.98 | 4.1 | 3.83 | 40478 |
| 1779143700 | 3.98 | -0.33 | -7.66 | 4.21 | 4.224 | 3.93 | 79907 |
| 1778884500 | 4.3099999 | -0.12 | -2.71 | 4.45 | 4.66 | 4.2015 | 83059 |
| 1778798100 | 4.43 | -0.48 | -9.78 | 4.6 | 4.7388 | 4.4 | 90966 |
| 1778711700 | 4.91 | 0.55 | 12.61 | 4.16 | 4.97 | 3.9 | 240485 |
| 1778625300 | 4.36 | -0.6 | -12.10 | 5.04 | 5.08 | 4.2 | 175592 |
| 1778538900 | 4.96 | -0.85 | -14.63 | 5.75 | 5.9 | 4.96 | 228338 |
| 1778279700 | 5.8099999 | -1.9 | -24.64 | 6.25 | 8.2 | 5.58 | 523707 |
| 1778193300 | 7.71 | -0.48 | -5.86 | 7.22 | 7.8 | 5.05 | 748456 |
| 1778106900 | 8.19 | 1.31 | 19.04 | 8.27 | 9.3 | 7.44 | 3084155 |
| 1778020500 | 6.88 | 1.46 | 26.94 | 4.88 | 11.87 | 4.8 | 16710148 |
| 1777934100 | 5.42 | 2.56 | 89.18 | 5.76 | 6 | 4.61 | 50057529 |
| 1777674900 | 2.865 | 0.63 | 27.90 | 2.22 | 3.43 | 2.21 | 14049883 |
| 1777588500 | 2.24 | 0.03 | 1.36 | 2.31 | 2.67 | 2.2313 | 40501 |
| 1777502100 | 2.21 | -0.27 | -10.89 | 2.37 | 2.4 | 2.2 | 16768 |
| 1777415700 | 2.48 | -0.04 | -1.59 | 2.64 | 2.7 | 2.37 | 53484 |
| 1777329300 | 2.5200999 | 0.14 | 5.89 | 2.44 | 2.71 | 2.3187 | 98058 |
| 1777070100 | 2.38 | -0.16 | -6.30 | 2.4 | 2.5 | 2.2599999 | 22290 |
| 1776983700 | 2.54 | -0.1 | -3.79 | 2.64 | 2.74 | 2.4104 | 10743 |
| 1776897300 | 2.64 | 0.01 | 0.38 | 2.72 | 2.89 | 2.54 | 31651 |
| 1776810900 | 2.63 | -0.12 | -4.36 | 2.73 | 2.79 | 2.5444 | 28722 |
| 1776724500 | 2.75 | -0.15 | -5.17 | 2.93 | 3.015 | 2.6259 | 24970 |
| 1776465300 | 2.9 | -0.23 | -7.35 | 3.17 | 3.29 | 2.7599999 | 115978 |
| 1776378900 | 3.13 | 0.81 | 34.91 | 2.24 | 3.68 | 2.22 | 817439 |
| 1776292500 | 2.32 | -0.28 | -10.77 | 2.55 | 2.7 | 2.18 | 162804 |
| 1776206100 | 2.6 | -0.1 | -3.70 | 2.75 | 2.9499 | 2.465 | 152978 |
| 1776119700 | 2.7 | -0.9 | -25.00 | 3.53 | 3.53 | 2.64 | 137902 |
| 1775860500 | 3.6 | -0.16 | -4.31 | 3.9 | 3.986 | 2.948 | 48702 |
| 1775774100 | 3.7619999 | -2.24 | -37.28 | 5.878 | 5.998 | 3.63 | 45988 |
| 1775687700 | 5.998 | 0.58 | 10.66 | 5.598 | 6.1418 | 5.598 | 11617 |
| 1775601300 | 5.42 | 0.05 | 0.93 | 5.262 | 5.8999999 | 5.2 | 15075 |
| 1775514900 | 5.37 | 0.2 | 3.83 | 5.2 | 5.54 | 4.8 | 21363 |
| 1775169300 | 5.172 | 0.07 | 1.41 | 5.18 | 5.253 | 4.612 | 11382 |
| 1775082900 | 5.1 | 0.21 | 4.38 | 4.748 | 5.316 | 4.104 | 21639 |
| 1774996500 | 4.886 | -1.33 | -21.40 | 5.5 | 6.287 | 3.412 | 101804 |
| 1774910100 | 6.216 | -13.78 | -68.92 | 17.31 | 17.8 | 5.224 | 212043 |
| 1774650900 | 20 | 3 | 17.67 | 17.304 | 20.4 | 12 | 38138 |
| 1774564500 | 16.996 | 0.6 | 3.68 | 15.6 | 18.38 | 15.4 | 17730 |
| 1774478100 | 16.392 | 2.39 | 17.07 | 13.722 | 16.599999 | 11.616 | 33710 |
| 1774391700 | 14.001999 | 0 | 0.01 | 13.902 | 14.097999 | 11.10202 | 3692 |
| 1774305300 | 14 | 0 | 0.01 | 13.751999 | 14 | 12.446 | 989 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
