Dati storici Pinnacle Financial Partn... - PNFP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	113,72	122,74	110,6594	116,35	455.106	6,19	5,44%
1 Mese	110,94	122,74	110,6594	114,74	408.346	8,97	8,09%
3 Mesi	103,99	131,91	100,015	118,42	475.009	15,92	15,31%
6 Mesi	90,20	131,91	82,2273	105,42	489.869	29,71	32,94%
1 Anno	80,40	131,91	73,62	94,37	467.664	39,51	49,14%
3 Anni	110,51	131,91	43,31	79,13	504.906	9,40	8,51%
5 Anni	63,60	131,91	27,80	73,89	473.188	56,31	88,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	119,91	1,85	1,57%	119,52	120,585	118,74	842.556
17 Gen 2025	118,06	-1,90	-1,58%	119,25	120,015	117,65	421.076
16 Gen 2025	119,96	1,99	1,69%	122,19	122,74	118,61	536.321
15 Gen 2025	117,97	4,93	4,36%	114,51	118,20	113,88	426.480
14 Gen 2025	113,04	0,82	0,73%	110,98	113,21	110,6594	416.863
11 Gen 2025	112,22	-3,27	-2,83%	113,39	113,72	111,125	482.598
09 Gen 2025	115,49	1,32	1,16%	113,60	116,21	112,60	308.501
08 Gen 2025	114,17	-1,21	-1,05%	115,70	117,14	113,01	326.279
07 Gen 2025	115,38	-0,04	-0,03%	116,00	118,44	114,90	548.818
04 Gen 2025	115,42	1,90	1,67%	114,07	115,59	111,49	371.995
03 Gen 2025	113,52	-0,87	-0,76%	115,51	116,20	113,15	337.620
01 Gen 2025	114,39	0,64	0,56%	114,47	115,39	113,59	311.126
31 Dic 2024	113,75	-0,46	-0,40%	113,30	114,58	112,33	212.015
28 Dic 2024	114,21	-1,44	-1,25%	114,76	115,94	113,258	267.208
27 Dic 2024	115,65	1,07	0,93%	113,67	115,83	113,08	225.643
24 Dic 2024	114,58	0,91	0,80%	113,83	115,48	111,975	112.292
24 Dic 2024	113,67	1,43	1,27%	111,69	114,36	111,075	375.945
21 Dic 2024	112,24	1,29	1,16%	110,53	114,44	110,11	1.338.737