Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.77 | -3.21735251478 | 179.34 | 190.495 | 167 | 76903 | 174.57001762 | CS |
| 4 | -58.23 | -25.1207937877 | 231.8 | 232.64 | 156.5 | 60142 | 178.26411338 | CS |
| 12 | -57.09 | -24.7507153386 | 230.66 | 278.9 | 156.5 | 68481 | 214.57020058 | CS |
| 26 | -5.3 | -2.96304578744 | 178.87 | 278.9 | 156.5 | 60388 | 203.34955547 | CS |
| 52 | 25.35 | 17.1029550668 | 148.22 | 278.9 | 126.4 | 72705 | 177.74501864 | CS |
| 156 | 80.21 | 85.9147386461 | 93.36 | 278.9 | 85.5 | 32514 | 175.13775124 | CS |
| 260 | 127.75 | 278.80838062 | 45.82 | 278.9 | 44 | 21776 | 164.88544022 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 171.87 | -0.79 | -0.46 | 168.02 | 175.9 | 167 | 91191 |
| 1782254100 | 172.66 | -4.86 | -2.74 | 175.93 | 176.75 | 167.72 | 45173 |
| 1782167700 | 177.52 | 2.23 | 1.27 | 190.495 | 190.495 | 171.93 | 93813 |
| 1781822100 | 175.29 | -1.96 | -1.11 | 179.34 | 180.56 | 170.23 | 77435 |
| 1781735700 | 177.25 | 0.75 | 0.42 | 176.91 | 180.72 | 174.94 | 118078 |
| 1781649300 | 176.5 | -1.6 | -0.90 | 178.1 | 178.1 | 170.4 | 45569 |
| 1781562900 | 178.1 | -12.56 | -6.59 | 183 | 183.57 | 171.69 | 58529 |
| 1781303700 | 190.66 | 3.54 | 1.89 | 189.69 | 198.5 | 185.62 | 36192 |
| 1781217300 | 187.12 | -4.35 | -2.27 | 194.78 | 194.78 | 184.58 | 38706 |
| 1781130900 | 191.47 | 7.43 | 4.04 | 188.62 | 196.78 | 184.04 | 30286 |
| 1781044500 | 184.04 | -5.86 | -3.09 | 188.37 | 188.39 | 179 | 37785 |
| 1780958100 | 189.9 | 6.3 | 3.43 | 183.6 | 190 | 183.21 | 49362 |
| 1780698900 | 183.6 | -0.95 | -0.51 | 184.49 | 188.56 | 182.47 | 26869 |
| 1780612500 | 184.55 | 0.41 | 0.22 | 179.87 | 185.71 | 179.87 | 28433 |
| 1780526100 | 184.14 | 1.58 | 0.87 | 183.58 | 186.66 | 179.955 | 62513 |
| 1780439700 | 182.56 | 0.26 | 0.14 | 179.57 | 190 | 179.57 | 38921 |
| 1780353300 | 182.3 | 17.68 | 10.74 | 166.96 | 185.1651 | 166.96 | 57773 |
| 1780094100 | 164.62 | -12.37 | -6.99 | 177.01 | 177.26 | 156.5 | 118440 |
| 1780007700 | 176.99 | -55.57 | -23.89 | 231.8 | 232.64 | 176.01 | 87637 |
| 1779921300 | 232.56 | -16.93 | -6.79 | 244.74 | 249.29 | 232.155 | 34090 |
| 1779834900 | 249.49 | -9.75 | -3.76 | 260.49 | 263.105 | 247.3 | 34314 |
| 1779489300 | 259.24 | 11.27 | 4.54 | 245.65 | 259.24 | 245.65 | 52171 |
| 1779402900 | 247.97 | 1.99 | 0.81 | 242.66 | 251.4375 | 238.7 | 40282 |
| 1779316500 | 245.98 | -18.92 | -7.14 | 257.39 | 266.5 | 234 | 116273 |
| 1779230100 | 264.89999 | -7.69 | -2.82 | 275.86 | 278.89999 | 262.6 | 84493 |
| 1779143700 | 272.58999 | 4.43 | 1.65 | 268.16 | 275.24 | 268.04 | 27785 |
| 1778884500 | 268.16 | 14.8 | 5.84 | 253.74 | 268.16 | 253.1 | 33111 |
| 1778798100 | 253.36 | 1.86 | 0.74 | 251.34 | 256 | 248.5 | 29480 |
| 1778711700 | 251.5 | 0.85 | 0.34 | 248.4 | 251.5 | 236.6716 | 27506 |
| 1778625300 | 250.65 | 10.46 | 4.35 | 241.51 | 250.65 | 230.15 | 35102 |
| 1778538900 | 240.19 | 1.14 | 0.48 | 240.96 | 248 | 236.05 | 48878 |
| 1778279700 | 239.05 | 11.05 | 4.85 | 230.64 | 240.5 | 224.665 | 36579 |
| 1778193300 | 228 | -2.8 | -1.21 | 225.21 | 231.84 | 221.47 | 26684 |
| 1778106900 | 230.8 | -2.97 | -1.27 | 228.71 | 230.81 | 215.79 | 80830 |
| 1778020500 | 233.77 | 5.13 | 2.24 | 226.23 | 237.2996 | 224.29 | 41623 |
| 1777934100 | 228.64 | 12.21 | 5.64 | 218.87 | 230 | 215 | 60354 |
| 1777674900 | 216.43 | -5.16 | -2.33 | 218.64 | 225.775 | 207.56 | 54836 |
| 1777588500 | 221.59 | 7.55 | 3.53 | 208.59 | 221.59 | 205.98 | 27333 |
| 1777502100 | 214.04 | 2.5 | 1.18 | 214.94 | 217.41 | 207.14 | 83528 |
| 1777415700 | 211.54 | -7.67 | -3.50 | 219.9 | 222.57 | 209.605 | 70315 |
| 1777329300 | 219.21 | -10.79 | -4.69 | 233.25 | 240.495 | 217.81 | 69639 |
| 1777070100 | 230 | -4.17 | -1.78 | 232.64 | 237.6 | 223.02 | 89032 |
| 1776983700 | 234.17 | 11.3 | 5.07 | 226.21 | 235.75 | 220 | 61106 |
| 1776897300 | 222.87 | 8.07 | 3.76 | 214.8 | 224.87 | 209.82 | 96953 |
| 1776810900 | 214.8 | 15.08 | 7.55 | 195.78 | 217.5 | 195.4 | 131594 |
| 1776724500 | 199.72 | -0.58 | -0.29 | 201.7 | 206.38 | 198.93 | 44591 |
| 1776465300 | 200.3 | -5.85 | -2.84 | 196.8 | 201.73 | 178.64 | 81821 |
| 1776378900 | 206.15 | 14.08 | 7.33 | 191.3 | 208.91 | 191.3 | 45228 |
| 1776292500 | 192.07 | -6.03 | -3.04 | 198.05 | 198.56 | 188.015 | 41333 |
| 1776206100 | 198.1 | -18.99 | -8.75 | 215.47 | 217.78 | 197.98 | 59226 |
| 1776119700 | 217.09 | -3.34 | -1.52 | 223.5 | 227 | 208.345 | 124824 |
| 1775860500 | 220.43 | -3.06 | -1.37 | 225.54 | 226.45 | 219.6 | 139749 |
| 1775774100 | 223.49 | -6.66 | -2.89 | 230.4 | 232.8 | 221.4866 | 101151 |
| 1775687700 | 230.15 | -13.95 | -5.71 | 227.5 | 231.7077 | 213.61 | 196694 |
| 1775601300 | 244.1 | 5.5 | 2.31 | 239.5 | 249.5 | 239.5 | 194582 |
| 1775514900 | 238.6 | 4.44 | 1.90 | 231.42 | 239.15 | 228.01 | 149986 |
| 1775169300 | 234.16 | 4.51 | 1.96 | 230.66 | 240 | 221.34 | 87623 |
| 1775082900 | 229.65 | -3.2 | -1.37 | 231.32 | 231.32 | 218.01 | 74570 |
| 1774996500 | 232.85 | -2.18 | -0.93 | 234.27 | 242.11 | 226.77 | 99470 |
| 1774910100 | 235.03 | -5.39 | -2.24 | 244.62 | 244.62 | 232.2 | 30603 |
| 1774650900 | 240.42 | 13.41 | 5.91 | 228.97 | 240.42 | 227.01 | 62418 |
| 1774564500 | 227.01 | 3.53 | 1.58 | 224.1 | 230 | 221.55 | 22815 |
| 1774478100 | 223.48 | -1.16 | -0.52 | 222.62 | 224.49 | 220 | 20789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
