Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.93037214886 | 33.32 | 35.315 | 32.33 | 307305 | 33.98393461 | CS |
| 4 | -0.66 | -1.92475940507 | 34.29 | 35.315 | 29.66 | 262044 | 32.65160075 | CS |
| 12 | 2.71 | 8.76455368693 | 30.92 | 37.54 | 28.1901 | 250486 | 32.5654685 | CS |
| 26 | 4.23 | 14.387755102 | 29.4 | 37.54 | 26.665 | 266736 | 31.59161176 | CS |
| 52 | 5.85 | 21.0583153348 | 27.78 | 37.54 | 21.73 | 293815 | 28.20557318 | CS |
| 156 | 21.35 | 173.859934853 | 12.28 | 37.54 | 10.31 | 219864 | 25.88824857 | CS |
| 260 | -8.36 | -19.9095022624 | 41.99 | 43.385 | 8.68 | 201367 | 22.50277116 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 33.63 | 0.19 | 0.57 | 33.439999 | 34.25 | 32.83 | 234654 |
| 1781822100 | 33.439999 | -1.14 | -3.30 | 35 | 35.315 | 33.299999 | 351400 |
| 1781735700 | 34.58 | 0.7 | 2.07 | 33.53 | 34.68 | 32.7 | 487197 |
| 1781649300 | 33.88 | 0.84 | 2.54 | 33.32 | 34.0575 | 32.33 | 155968 |
| 1781562900 | 33.04 | 0.19 | 0.58 | 32.97 | 33.409999 | 32.45 | 197995 |
| 1781303700 | 32.85 | 0.07 | 0.21 | 32.78 | 33.145 | 32.259999 | 321251 |
| 1781217300 | 32.78 | 0.48 | 1.49 | 32.439999 | 32.9225 | 31.3301 | 124876 |
| 1781130900 | 32.299999 | -0.47 | -1.43 | 32.79 | 33.6 | 32.27 | 167715 |
| 1781044500 | 32.77 | 1.39 | 4.43 | 31.43 | 32.9 | 31.43 | 322573 |
| 1780958100 | 31.38 | -0.33 | -1.04 | 31.63 | 32.005 | 30.85 | 165036 |
| 1780698900 | 31.71 | 1.59 | 5.28 | 30.53 | 32.27 | 29.66 | 236710 |
| 1780612500 | 30.12 | -0.23 | -0.76 | 30.95 | 31.5 | 29.915 | 323312 |
| 1780526100 | 30.35 | -0.51 | -1.65 | 30.91 | 31.53 | 30.125 | 386815 |
| 1780439700 | 30.86 | -1.14 | -3.56 | 31.83 | 31.83 | 30.53 | 272318 |
| 1780353300 | 32 | -2.25 | -6.57 | 34.25 | 35 | 31.2501 | 465236 |
| 1780094100 | 34.25 | -0.11 | -0.32 | 34.37 | 34.9 | 33.83 | 285370 |
| 1780007700 | 34.36 | 0.36 | 1.06 | 33.92 | 34.37 | 33.47 | 185791 |
| 1779921300 | 34 | 0.08 | 0.24 | 33.92 | 34.54 | 33.7 | 146490 |
| 1779834900 | 33.92 | 0 | 0.00 | 34.29 | 34.58 | 33.22 | 148122 |
| 1779489300 | 33.92 | -0.67 | -1.94 | 34.99 | 35.9 | 33.81 | 182672 |
| 1779402900 | 34.59 | -0.73 | -2.07 | 35.33 | 35.835 | 34.245 | 207065 |
| 1779316500 | 35.32 | 0.34 | 0.97 | 34.98 | 35.46 | 34.46 | 230575 |
| 1779230100 | 34.98 | -0.36 | -1.02 | 35.53 | 36.4199 | 34.63 | 146401 |
| 1779143700 | 35.34 | -0.21 | -0.59 | 35.41 | 36.23 | 34.93 | 168074 |
| 1778884500 | 35.55 | -1.35 | -3.66 | 36.9 | 37.345 | 35.48 | 402576 |
| 1778798100 | 36.9 | 1.31 | 3.68 | 35.88 | 37.1499 | 35.525 | 305327 |
| 1778711700 | 35.59 | 0.17 | 0.48 | 35.25 | 35.6 | 34 | 430924 |
| 1778625300 | 35.42 | 1.29 | 3.78 | 34.13 | 35.87 | 33.04 | 247771 |
| 1778538900 | 34.13 | -1.77 | -4.93 | 36.01 | 36.445 | 34.07 | 434687 |
| 1778279700 | 35.9 | 0.17 | 0.48 | 35.64 | 37.54 | 35.31 | 384645 |
| 1778193300 | 35.73 | 3.2 | 9.84 | 33.424999 | 35.84 | 32.049999 | 563956 |
| 1778106900 | 32.53 | 1.07 | 3.40 | 31.61 | 32.96 | 31.275 | 466239 |
| 1778020500 | 31.46 | 0.36 | 1.16 | 31.04 | 31.46 | 30.2625 | 168749 |
| 1777934100 | 31.1 | -0.2 | -0.64 | 31.01 | 32 | 30.89 | 119342 |
| 1777674900 | 31.3 | -0.02 | -0.06 | 31.43 | 31.8999 | 30.94 | 181459 |
| 1777588500 | 31.32 | 0.61 | 1.99 | 30.71 | 31.36 | 30.12 | 190467 |
| 1777502100 | 30.71 | -0.08 | -0.26 | 30.54 | 31.57 | 30.35 | 234209 |
| 1777415700 | 30.79 | -0.1 | -0.32 | 31.04 | 31.3 | 30.455 | 147681 |
| 1777329300 | 30.89 | 0.88 | 2.93 | 30.01 | 31.01 | 29.6001 | 158787 |
| 1777070100 | 30.01 | -0.1 | -0.33 | 29.89 | 30.1599 | 29.13 | 213247 |
| 1776983700 | 30.11 | 0.74 | 2.52 | 29.48 | 30.4625 | 29.425 | 158078 |
| 1776897300 | 29.37 | 0.47 | 1.63 | 28.89 | 29.67 | 28.1901 | 263056 |
| 1776810900 | 28.9 | -0.74 | -2.50 | 29.75 | 30.02 | 28.66 | 245719 |
| 1776724500 | 29.64 | -1.1 | -3.58 | 30.57 | 31.235 | 29.56 | 117967 |
| 1776465300 | 30.74 | 0.32 | 1.05 | 30.76 | 31.18 | 30.677194 | 149114 |
| 1776378900 | 30.42 | -0.12 | -0.39 | 30.37 | 30.945 | 29.96 | 314214 |
| 1776292500 | 30.54 | -0.11 | -0.36 | 30.5 | 30.98 | 29.9701 | 118934 |
| 1776206100 | 30.65 | -0.67 | -2.14 | 31.22 | 31.5 | 30.6 | 133218 |
| 1776119700 | 31.32 | 0.64 | 2.09 | 30.7 | 31.33 | 30.59 | 192793 |
| 1775860500 | 30.68 | -0.99 | -3.13 | 31.61 | 31.61 | 30.2 | 140663 |
| 1775774100 | 31.67 | 0.66 | 2.13 | 30.76 | 31.77 | 30.76 | 115706 |
| 1775687700 | 31.01 | 0.46 | 1.51 | 31.31 | 31.655 | 30.72 | 274084 |
| 1775601300 | 30.55 | 0.63 | 2.11 | 29.99 | 30.64 | 29.96 | 323921 |
| 1775514900 | 29.92 | 0.26 | 0.88 | 29.66 | 30.02 | 29.41 | 306144 |
| 1775169300 | 29.66 | -0.69 | -2.27 | 29.9 | 30.33 | 29.575 | 250843 |
| 1775082900 | 30.35 | -0.13 | -0.43 | 30.4 | 30.94 | 30.17 | 505646 |
| 1774996500 | 30.48 | 0.34 | 1.13 | 30.92 | 30.92 | 29.8 | 103926 |
| 1774910100 | 30.14 | 0.3 | 1.01 | 30.06 | 30.33 | 29.07 | 211355 |
| 1774650900 | 29.84 | -0.72 | -2.36 | 30.56 | 31.49 | 29.49 | 221349 |
| 1774564500 | 30.56 | -0.55 | -1.77 | 31.01 | 31.06 | 30.21 | 295888 |
| 1774478100 | 31.11 | 0.09 | 0.29 | 31.41 | 31.48 | 30.53 | 182785 |
| 1774391700 | 31.02 | -0.35 | -1.12 | 31.37 | 31.37 | 30.405 | 257799 |
| 1774305300 | 31.37 | 0.32 | 1.03 | 31.66 | 32.189999 | 30.5053 | 193957 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
