Dati storici Pennant - PNTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,41	23,69	21,18	22,75	312.825	0,535	2,39%
1 Mese	26,32	27,09	21,18	24,12	213.373	-3,38	-12,82%
3 Mesi	29,32	29,615	21,18	26,10	227.034	-6,38	-21,74%
6 Mesi	32,21	37,13	21,18	30,29	253.584	-9,27	-28,76%
1 Anno	18,28	37,13	18,21	28,24	214.483	4,67	25,52%
3 Anni	16,01	37,13	8,68	18,99	185.797	6,94	43,32%
5 Anni	21,07	69,56	8,68	23,27	168.861	1,88	8,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	22,49	0,28	1,26%	22,41	22,85	22,14	313.838
08 Mar 2025	22,21	-0,89	-3,85%	22,91	23,075	21,86	355.018
07 Mar 2025	23,10	-0,36	-1,53%	22,87	23,50	22,81	260.343
06 Mar 2025	23,46	0,83	3,67%	22,76	23,57	22,65	304.875
05 Mar 2025	22,63	0,10	0,44%	21,855	23,03	21,855	314.799
04 Mar 2025	22,53	-0,24	-1,05%	22,51	23,00	22,07	261.525
01 Mar 2025	22,77	-2,77	-10,85%	25,25	25,25	21,52	424.083
28 Feb 2025	25,54	0,04	0,16%	25,34	26,03	25,34	263.140
27 Feb 2025	25,50	-0,27	-1,05%	25,85	26,03	25,28	175.133
26 Feb 2025	25,77	0,62	2,47%	25,23	25,81	24,965	218.980
25 Feb 2025	25,15	0,10	0,40%	25,08	25,27	24,68	152.296
22 Feb 2025	25,05	-0,71	-2,76%	25,92	25,92	24,85	172.560
21 Feb 2025	25,76	-1,22	-4,52%	26,74	26,82	25,75	86.947
20 Feb 2025	26,98	0,30	1,12%	26,54	27,09	26,2625	149.325
19 Feb 2025	26,68	0,75	2,89%	26,07	26,725	25,99	170.534
15 Feb 2025	25,93	-0,58	-2,19%	26,145	26,62	25,93	104.802
14 Feb 2025	26,51	0,58	2,24%	26,20	26,54	25,975	77.921
13 Feb 2025	25,93	-0,61	-2,30%	25,98	26,295	25,60	104.227
12 Feb 2025	26,54	-0,14	-0,52%	26,32	26,73	26,11	115.382