Dati storici Pennant - PNTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,07	27,09	24,68	25,93	146.332	-0,30	-1,15%
1 Mese	27,33	28,36	24,68	26,80	173.404	-1,56	-5,71%
3 Mesi	31,37	31,55	24,68	27,42	202.029	-5,60	-17,85%
6 Mesi	35,00	37,13	24,68	31,18	243.422	-9,23	-26,37%
1 Anno	17,07	37,13	16,28	28,04	208.900	8,70	50,97%
3 Anni	14,73	37,13	8,68	18,82	183.456	11,04	74,95%
5 Anni	31,84	69,56	8,68	23,31	166.726	-6,07	-19,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	25,77	0,62	2,47%	25,23	25,81	24,965	219.362
25 Feb 2025	25,15	0,10	0,40%	25,08	25,27	24,68	153.576
22 Feb 2025	25,05	-0,71	-2,76%	25,92	25,92	24,85	172.560
21 Feb 2025	25,76	-1,22	-4,52%	26,74	26,82	25,75	87.618
20 Feb 2025	26,98	0,30	1,12%	26,54	27,09	26,2625	149.325
19 Feb 2025	26,68	0,75	2,89%	25,88	26,725	25,88	172.840
15 Feb 2025	25,93	-0,58	-2,19%	26,51	26,62	25,6001	106.289
14 Feb 2025	26,51	0,58	2,24%	26,20	26,54	25,975	77.921
13 Feb 2025	25,93	-0,61	-2,30%	26,05	26,295	25,60	106.009
12 Feb 2025	26,54	-0,14	-0,52%	26,32	26,73	26,11	115.382
11 Feb 2025	26,68	0,09	0,34%	26,66	26,76	26,17	161.815
08 Feb 2025	26,59	-0,63	-2,31%	27,15	27,4099	26,455	185.391
07 Feb 2025	27,22	-1,13	-3,99%	28,28	28,28	27,0401	164.512
06 Feb 2025	28,35	0,46	1,65%	27,90	28,36	27,3801	216.658
05 Feb 2025	27,89	1,27	4,77%	26,80	28,07	26,3473	192.026
04 Feb 2025	26,62	0,15	0,57%	25,93	26,97	25,64	263.122
01 Feb 2025	26,47	-1,01	-3,68%	27,53	27,53	26,41	151.076
31 Gen 2025	27,48	-0,03	-0,11%	27,88	27,92	27,27	295.147
30 Gen 2025	27,51	0,83	3,11%	26,79	27,88	26,625	355.849
29 Gen 2025	26,68	-0,61	-2,24%	27,33	27,41	26,55	204.721
28 Gen 2025	27,29	-0,36	-1,28%	27,55	27,87	27,17	233.751