Dati storici Pennant - PNTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,41	28,11	26,89	27,61	166.395	0,235	0,86%
1 Mese	26,98	28,11	24,90	26,61	207.242	0,665	2,46%
3 Mesi	32,20	34,3599	24,90	29,55	237.778	-4,56	-14,15%
6 Mesi	28,93	37,13	24,90	31,54	254.218	-1,29	-4,44%
1 Anno	16,28	37,13	14,84	27,49	207.180	11,37	69,81%
3 Anni	15,95	37,13	8,68	18,56	184.191	11,70	73,32%
5 Anni	28,71	69,56	8,68	23,30	166.971	-1,07	-3,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	27,645	0,18	0,64%	27,50	27,945	27,19	138.194
24 Gen 2025	27,47	0,00	0,00%	27,47	27,47	27,47	0
23 Gen 2025	27,47	-0,44	-1,58%	27,95	27,95	27,435	176.351
22 Gen 2025	27,91	0,45	1,64%	27,75	28,11	27,50	162.575
18 Gen 2025	27,46	0,24	0,88%	27,41	27,58	26,89	160.260
17 Gen 2025	27,22	-0,55	-1,98%	27,68	27,68	26,99	166.163
16 Gen 2025	27,77	1,26	4,75%	26,65	27,78	26,65	220.073
15 Gen 2025	26,51	0,28	1,07%	26,33	26,525	25,80	184.312
14 Gen 2025	26,23	0,41	1,59%	25,42	26,24	25,305	179.776
11 Gen 2025	25,82	-0,75	-2,82%	26,08	26,26	25,50	201.836
09 Gen 2025	26,57	0,23	0,87%	25,98	26,68	25,495	221.276
08 Gen 2025	26,34	0,88	3,46%	25,42	26,42	24,90	447.487
07 Gen 2025	25,46	-1,08	-4,07%	26,41	26,58	25,435	318.405
04 Gen 2025	26,54	0,08	0,30%	26,44	26,98	26,255	137.295
03 Gen 2025	26,46	-0,06	-0,23%	26,82	27,26	26,245	120.819
01 Gen 2025	26,52	0,30	1,14%	26,28	26,82	26,10	357.207
31 Dic 2024	26,22	-0,41	-1,54%	26,52	26,52	25,8914	132.237
28 Dic 2024	26,63	-0,45	-1,66%	26,98	27,10	26,20	129.807
27 Dic 2024	27,08	0,14	0,52%	26,77	27,14	26,55	89.741