Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.22222222222 | 4.5 | 4.75 | 4.4 | 12803 | 4.51472398 | CS |
| 4 | 0.12 | 2.80373831776 | 4.28 | 5.04 | 4 | 15077 | 4.56275071 | CS |
| 12 | -0.44 | -9.09090909091 | 4.84 | 5.3 | 4 | 11744 | 4.70060823 | CS |
| 26 | -1.2 | -21.4285714286 | 5.6 | 6.3 | 3.47 | 13444 | 4.73272508 | CS |
| 52 | -1.56 | -26.1744966443 | 5.96 | 6.9 | 3.47 | 10494 | 5.11126645 | CS |
| 156 | -2.59 | -37.0529327611 | 6.99 | 7.85 | 3.47 | 8830 | 5.68418701 | CS |
| 260 | -2.59 | -37.0529327611 | 6.99 | 7.85 | 3.47 | 8830 | 5.68418701 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 4.4 | 0 | 0.00 | 4.55 | 4.65 | 4.4 | 3914 |
| 1742942100 | 4.4 | -0.02 | -0.45 | 4.44 | 4.6 | 4.4 | 6528 |
| 1742855700 | 4.42 | -0.31 | -6.55 | 4.75 | 4.75 | 4.42 | 14903 |
| 1742596500 | 4.73 | 0.2 | 4.42 | 4.64 | 4.75 | 4.62 | 4358 |
| 1742510100 | 4.53 | -0.18 | -3.82 | 4.62 | 4.74 | 4.43 | 34680 |
| 1742423700 | 4.71 | 0.2 | 4.43 | 4.5 | 4.71 | 4.4 | 3547 |
| 1742337300 | 4.51 | -0.02 | -0.44 | 4.49 | 4.65 | 4.41 | 12068 |
| 1742250900 | 4.53 | 0.03 | 0.67 | 4.58 | 4.6178 | 4.43 | 13874 |
| 1741991700 | 4.5 | -0.19 | -4.05 | 4.66 | 4.66 | 4.41 | 17221 |
| 1741905300 | 4.69 | 0.26 | 5.87 | 4.45 | 4.7195 | 4.4 | 13881 |
| 1741818900 | 4.43 | -0.09 | -1.99 | 4.6 | 4.7008 | 4.41 | 10335 |
| 1741732500 | 4.5199999 | 0.01 | 0.22 | 4.5 | 4.7 | 4.5 | 3722 |
| 1741646100 | 4.51 | -0.19 | -4.04 | 4.75 | 4.79 | 4.4189 | 9346 |
| 1741390500 | 4.7 | 0 | 0.00 | 4.62 | 4.89 | 4.53 | 17892 |
| 1741304100 | 4.6999 | 0.19 | 4.21 | 4.51 | 4.95 | 4.51 | 19291 |
| 1741217700 | 4.51 | -0.19 | -4.04 | 4.59 | 5.04 | 4.5 | 13208 |
| 1741131300 | 4.7 | 0.2 | 4.44 | 4.35 | 4.91 | 4.3 | 59039 |
| 1741044900 | 4.5 | -0.08 | -1.75 | 4.58 | 4.8099999 | 4.49 | 5838 |
| 1740785700 | 4.58 | 0.23 | 5.29 | 4.29 | 4.64 | 4.29 | 18251 |
| 1740699300 | 4.35 | 0.13 | 3.08 | 4.2682 | 4.5199999 | 4.2682 | 8653 |
| 1740612900 | 4.22 | 0.01 | 0.24 | 4.28 | 4.28 | 4 | 14913 |
| 1740526500 | 4.21 | -0.15 | -3.44 | 4.275 | 4.6 | 4.14 | 4110 |
| 1740440100 | 4.36 | 0.15 | 3.56 | 4.21 | 4.71 | 4.1975 | 45870 |
| 1740180900 | 4.21 | -0.34 | -7.47 | 4.54 | 4.5488 | 4.21 | 18818 |
| 1740094500 | 4.55 | -0.19 | -3.91 | 4.32 | 4.7449 | 4.2699999 | 12848 |
| 1740008100 | 4.735 | -0.04 | -0.73 | 4.775 | 4.775 | 4.6584 | 3916 |
| 1739921700 | 4.7699999 | -0.14 | -2.85 | 4.8099999 | 4.91 | 4.7699999 | 4437 |
| 1739576100 | 4.91 | -0.08 | -1.60 | 4.75 | 5.04 | 4.75 | 12960 |
| 1739489700 | 4.99 | 0.04 | 0.81 | 4.95 | 4.99 | 4.9183 | 2206 |
| 1739403300 | 4.95 | 0.01 | 0.11 | 4.94 | 4.99 | 4.8094 | 4433 |
| 1739316900 | 4.9446 | -0.05 | -0.91 | 5.07 | 5.07 | 4.7499 | 5313 |
| 1739230500 | 4.99 | -0.16 | -3.11 | 5.0023 | 5.2 | 4.946 | 16143 |
| 1738971300 | 5.15 | 0.09 | 1.78 | 5.09 | 5.25 | 4.8099999 | 3327 |
| 1738884900 | 5.0599999 | -0.04 | -0.78 | 5.05 | 5.28 | 5.05 | 14085 |
| 1738798500 | 5.1 | -0.01 | -0.20 | 5 | 5.28 | 5 | 9483 |
| 1738712100 | 5.11 | 0.01 | 0.20 | 5 | 5.1342 | 5 | 872 |
| 1738625700 | 5.1 | -0.04 | -0.78 | 5.1 | 5.1 | 4.75 | 1967 |
| 1738366500 | 5.14 | 0.02 | 0.48 | 5.14 | 5.19 | 5.1 | 7481 |
| 1738280100 | 5.1156 | 0.12 | 2.31 | 5.03 | 5.19 | 4.94 | 9714 |
| 1738193700 | 5 | -0.1 | -1.96 | 5.13 | 5.1407 | 5 | 4182 |
| 1738107300 | 5.1 | 0.1 | 2.00 | 5.01 | 5.139 | 5.01 | 13927 |
| 1738020900 | 5 | -0.1 | -1.96 | 4.97 | 5.14 | 4.97 | 474 |
| 1737761700 | 5.1 | 0.09 | 1.80 | 5 | 5.14 | 5 | 5778 |
| 1737675300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737588900 | 5.01 | -0.02 | -0.40 | 5.04 | 5.1 | 4.9 | 5135 |
| 1737502500 | 5.03 | 0.14 | 2.86 | 4.76 | 5.03 | 4.76 | 313 |
| 1737156900 | 4.89 | 0 | 0.00 | 4.89 | 4.95 | 4.845 | 9143 |
| 1737070500 | 4.89 | 0 | 0.00 | 4.88 | 4.9 | 4.8 | 5758 |
| 1736984100 | 4.89 | 0.13 | 2.73 | 4.79 | 4.9 | 4.72 | 31541 |
| 1736897700 | 4.76 | -0.12 | -2.51 | 4.9 | 4.9 | 4.65 | 5606 |
| 1736811300 | 4.8825 | 0.08 | 1.72 | 4.7 | 4.8825 | 4.62 | 2640 |
| 1736552100 | 4.8 | -0.06 | -1.23 | 4.85 | 4.89 | 4.76 | 24925 |
| 1736379300 | 4.86 | -0.06 | -1.22 | 4.8259999 | 4.96 | 4.8259999 | 706 |
| 1736292900 | 4.92 | -0.17 | -3.25 | 5.0599999 | 5.0599999 | 4.66 | 7525 |
| 1736206500 | 5.0852 | 0.29 | 5.94 | 4.93 | 5.3 | 4.835 | 29327 |
| 1735947300 | 4.8 | -0.21 | -4.19 | 4.97 | 5.04 | 4.8 | 6628 |
| 1735860900 | 5.01 | 0.19 | 3.94 | 4.84 | 5.115 | 4.84 | 12803 |
| 1735688100 | 4.82 | -0.11 | -2.15 | 4.98 | 5.05 | 4.76 | 8417 |
| 1735601700 | 4.9259 | -0.08 | -1.68 | 5 | 5.0784 | 4.8 | 14374 |
| 1735342500 | 5.01 | -0.14 | -2.72 | 5 | 5.0599999 | 4.7 | 9176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
