Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.98507462687 | 4.02 | 4.3785 | 3.545 | 135937 | 4.04548186 | CS |
| 4 | -1 | -20.4081632653 | 4.9 | 5.01 | 3.545 | 126154 | 4.24926169 | CS |
| 12 | 1.91 | 95.9798994975 | 1.99 | 5.2 | 1.99 | 144789 | 3.86269095 | CS |
| 26 | 1.83 | 88.4057971014 | 2.07 | 5.2 | 1.98 | 132881 | 3.26136225 | CS |
| 52 | 1.36 | 53.5433070866 | 2.54 | 5.2 | 1.3 | 96259 | 2.87347469 | CS |
| 156 | -0.4 | -9.3023255814 | 4.3 | 5.8 | 1.1 | 71890 | 2.53073486 | CS |
| 260 | -0.4 | -9.3023255814 | 4.3 | 5.8 | 1.1 | 71890 | 2.53073486 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 3.9 | -0.14 | -3.47 | 4.04 | 4.3 | 3.79 | 77002 |
| 1782340500 | 4.04 | -0.06 | -1.46 | 3.77 | 4.21 | 3.545 | 259795 |
| 1782254100 | 4.1 | -0.03 | -0.73 | 4.0199999 | 4.3785 | 3.94 | 162152 |
| 1782167700 | 4.13 | 0.03 | 0.73 | 4.0199999 | 4.2 | 4.0001 | 44799 |
| 1781822100 | 4.1 | -0.23 | -5.31 | 4.35 | 4.44 | 3.95 | 99869 |
| 1781735700 | 4.33 | 0.02 | 0.46 | 4.14 | 4.59 | 4.14 | 121288 |
| 1781649300 | 4.3099999 | 0.52 | 13.72 | 3.93 | 4.42 | 3.8 | 139789 |
| 1781562900 | 3.79 | -0.48 | -11.24 | 4.2699999 | 4.43 | 3.65 | 224408 |
| 1781303700 | 4.2699999 | 0.07 | 1.67 | 4.18 | 4.39 | 4.12 | 75737 |
| 1781217300 | 4.2 | -0.02 | -0.47 | 4.11 | 4.36 | 4.01 | 72173 |
| 1781130900 | 4.22 | -0.03 | -0.71 | 4.1 | 4.46 | 3.76 | 126197 |
| 1781044500 | 4.25 | -0.22 | -4.92 | 4.35 | 4.61 | 4.1 | 147448 |
| 1780958100 | 4.47 | 0.25 | 5.92 | 4.33 | 4.74 | 4.285 | 139074 |
| 1780698900 | 4.22 | 0.07 | 1.69 | 4.18 | 4.484 | 4.1 | 170832 |
| 1780612500 | 4.15 | -0.13 | -3.04 | 4.16 | 4.355 | 4.11 | 114891 |
| 1780526100 | 4.28 | -0.25 | -5.52 | 4.51 | 4.53 | 4.2699999 | 82797 |
| 1780439700 | 4.53 | -0.29 | -6.02 | 4.88 | 4.88 | 4.49 | 57209 |
| 1780353300 | 4.82 | -0.12 | -2.43 | 4.94 | 4.94 | 4.7 | 93885 |
| 1780094100 | 4.94 | 0.1 | 2.07 | 4.9 | 5.01 | 4.71 | 187587 |
| 1780007700 | 4.84 | -0.14 | -2.81 | 4.91 | 4.99 | 4.7596999 | 133465 |
| 1779921300 | 4.98 | 0.22 | 4.62 | 4.75 | 5.2 | 4.66 | 485189 |
| 1779834900 | 4.76 | 0.28 | 6.25 | 4.48 | 5.07 | 4.45 | 316038 |
| 1779489300 | 4.48 | 0.28 | 6.67 | 4.23 | 4.48 | 4.1817 | 93342 |
| 1779402900 | 4.2 | 0.17 | 4.22 | 4.0599999 | 4.4 | 3.79 | 204602 |
| 1779316500 | 4.03 | 0.12 | 3.07 | 3.87 | 4.255 | 3.76 | 182680 |
| 1779230100 | 3.91 | -0.06 | -1.51 | 3.91 | 4.18 | 3.73 | 228941 |
| 1779143700 | 3.97 | 0.29 | 7.88 | 3.72 | 4.055 | 3.61 | 299658 |
| 1778884500 | 3.68 | 0.07 | 1.94 | 3.55 | 3.88 | 3.5 | 91883 |
| 1778798100 | 3.61 | 0.05 | 1.40 | 3.58 | 3.64 | 3.51 | 70925 |
| 1778711700 | 3.56 | -0.09 | -2.47 | 3.64 | 3.77 | 3.55 | 99959 |
| 1778625300 | 3.65 | -0.07 | -1.88 | 3.7 | 3.95 | 3.58 | 142696 |
| 1778538900 | 3.72 | 0.15 | 4.20 | 3.53 | 3.82 | 3.38 | 179819 |
| 1778279700 | 3.57 | 0.04 | 1.13 | 3.53 | 3.78 | 3.53 | 101684 |
| 1778193300 | 3.53 | -0.27 | -7.11 | 3.8 | 3.8 | 3.45 | 166570 |
| 1778106900 | 3.8 | 0.37 | 10.79 | 3.46 | 3.83 | 3.365 | 335216 |
| 1778020500 | 3.43 | -0.04 | -1.15 | 3.64 | 3.91 | 3.41 | 515539 |
| 1777934100 | 3.47 | 0.15 | 4.52 | 3.35 | 3.89 | 3.25 | 602302 |
| 1777674900 | 3.32 | -0.09 | -2.64 | 3.4 | 3.53 | 3.2599999 | 139395 |
| 1777588500 | 3.41 | 0.42 | 14.05 | 3.02 | 3.52 | 2.9386 | 345504 |
| 1777502100 | 2.99 | -0.33 | -9.94 | 3.32 | 3.36 | 2.99 | 34961 |
| 1777415700 | 3.32 | 0.14 | 4.40 | 3.18 | 3.42 | 3.11 | 131760 |
| 1777329300 | 3.18 | -0.02 | -0.63 | 3.22 | 3.3 | 2.97 | 194390 |
| 1777070100 | 3.2 | 0.5 | 18.52 | 2.69 | 3.305 | 2.69 | 239232 |
| 1776983700 | 2.7 | -0.07 | -2.53 | 2.73 | 2.73 | 2.65 | 21387 |
| 1776897300 | 2.77 | 0.07 | 2.59 | 2.7799999 | 2.83 | 2.73 | 38864 |
| 1776810900 | 2.7 | 0 | 0.00 | 2.63 | 2.8 | 2.4722 | 56535 |
| 1776724500 | 2.7 | 0.44 | 19.47 | 2.25 | 2.7599999 | 2.18 | 76373 |
| 1776465300 | 2.2599999 | 0.17 | 8.13 | 2.1 | 2.27 | 2.035 | 56113 |
| 1776378900 | 2.09 | -0.09 | -4.13 | 2.17 | 2.17 | 2.0001 | 31903 |
| 1776292500 | 2.18 | 0 | 0.00 | 2.15 | 2.27 | 2.1 | 31371 |
| 1776206100 | 2.18 | -0.05 | -2.24 | 2.22 | 2.2689 | 2.14 | 50251 |
| 1776119700 | 2.23 | -0.02 | -0.89 | 2.23 | 2.25 | 2.13 | 28500 |
| 1775860500 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.2001 | 11219 |
| 1775774100 | 2.3 | 0.07 | 3.14 | 2.2599999 | 2.31 | 2.23 | 10415 |
| 1775687700 | 2.23 | 0.15 | 7.21 | 2.1 | 2.29 | 2.1 | 26351 |
| 1775601300 | 2.08 | -0.06 | -2.80 | 2.12 | 2.14 | 2.08 | 28236 |
| 1775514900 | 2.14 | -0.02 | -0.93 | 1.99 | 2.2 | 1.99 | 52567 |
| 1775169300 | 2.16 | 0.08 | 3.85 | 2.04 | 2.19 | 2.04 | 23404 |
| 1775082900 | 2.08 | 0.04 | 1.96 | 2.06 | 2.14 | 2.06 | 17621 |
| 1774996500 | 2.04 | 0.03 | 1.49 | 2.04 | 2.125 | 2.0200999 | 46251 |
| 1774910100 | 2.0099999 | -0.17 | -7.80 | 2.14 | 2.29 | 2 | 72579 |
| 1774650900 | 2.18 | -0.06 | -2.68 | 2.25 | 2.32 | 2.12 | 42640 |
| 1774564500 | 2.24 | -0.11 | -4.68 | 2.38 | 2.39 | 2.24 | 19772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
