Dati storici Insulet - PODD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	280,20	288,95	274,865	283,95	895.624	5,96	2,13%
1 Mese	280,41	289,46	273,67	281,57	595.330	5,75	2,05%
3 Mesi	267,58	289,46	254,7869	272,88	567.964	18,58	6,94%
6 Mesi	185,04	289,46	180,31	251,65	593.298	101,12	54,65%
1 Anno	184,40	289,46	160,19	209,83	712.618	101,76	55,18%
3 Anni	218,00	335,91	125,82	224,54	728.164	68,16	31,27%
5 Anni	206,14	335,91	121,00	228,65	628.836	80,02	38,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	282,80	-5,49	-1,90%	276,35	286,66	274,865	1.410.497
21 Feb 2025	288,29	4,61	1,63%	281,61	288,93	281,61	850.808
20 Feb 2025	283,68	2,97	1,06%	280,89	288,95	279,95	742.183
19 Feb 2025	280,71	0,15	0,05%	280,20	284,40	275,63	579.008
15 Feb 2025	280,56	-1,56	-0,55%	281,68	283,99	279,295	474.734
14 Feb 2025	282,12	2,57	0,92%	281,32	282,98	278,30	635.913
13 Feb 2025	279,55	-4,71	-1,66%	280,22	282,9231	278,94	671.196
12 Feb 2025	284,26	-1,08	-0,38%	284,16	286,9999	283,05	417.011
11 Feb 2025	285,34	2,26	0,80%	284,36	286,59	280,60	411.668
08 Feb 2025	283,08	-4,59	-1,60%	287,67	289,46	282,81	399.429
07 Feb 2025	287,67	2,97	1,04%	284,78	288,05	282,23	501.113
06 Feb 2025	284,70	6,22	2,23%	279,67	287,00	279,575	509.899
05 Feb 2025	278,48	-0,42	-0,15%	279,27	280,405	277,56	344.550
04 Feb 2025	278,90	0,52	0,19%	276,17	281,35	274,18	389.421
01 Feb 2025	278,38	-1,65	-0,59%	277,40	284,62	277,40	512.758
31 Gen 2025	280,03	2,92	1,05%	278,14	286,39	277,77	434.267
30 Gen 2025	277,11	1,14	0,41%	276,88	277,92	273,82	778.437
29 Gen 2025	275,97	0,08	0,03%	275,85	282,87	273,67	763.090
28 Gen 2025	275,895	-4,46	-1,59%	280,41	282,075	273,835	485.297
25 Gen 2025	280,35	1,46	0,52%	275,28	280,73	275,28	561.252