Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 165,065 | 174,85 | 160,375 | 168,37 | 685.194 | 5,21 | 3,15% |
| 1 Mese | 165,73 | 180,01 | 160,375 | 170,02 | 699.500 | 4,54 | 2,74% |
| 3 Mesi | 198,06 | 198,545 | 160,375 | 173,43 | 862.011 | -27,79 | -14,03% |
| 6 Mesi | 137,74 | 223,56 | 137,685 | 181,93 | 951.805 | 32,53 | 23,62% |
| 1 Anno | 318,60 | 335,91 | 125,82 | 194,66 | 977.401 | -148,33 | -46,56% |
| 3 Anni | 297,01 | 335,91 | 125,82 | 232,70 | 672.341 | -126,74 | -42,67% |
| 5 Anni | 84,67 | 335,91 | 84,49 | 216,22 | 631.599 | 85,60 | 101,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 170,27 | -1,67 | -0,97% | 171,59 | 174,85 | 169,2779 | 582.309 |
| 01 Mag 2024 | 171,94 | 1,68 | 0,99% | 168,65 | 174,02 | 168,24 | 758.374 |
| 30 Apr 2024 | 170,26 | 4,07 | 2,45% | 167,60 | 170,27 | 165,84 | 602.109 |
| 27 Apr 2024 | 166,19 | 2,02 | 1,23% | 163,32 | 168,43 | 162,99 | 636.152 |
| 26 Apr 2024 | 164,17 | -3,08 | -1,84% | 166,64 | 167,25 | 160,375 | 864.129 |
| 25 Apr 2024 | 167,25 | -0,02 | -0,01% | 168,18 | 169,34 | 165,85 | 664.165 |
| 24 Apr 2024 | 167,27 | 2,85 | 1,73% | 164,61 | 168,8199 | 164,61 | 549.714 |
| 23 Apr 2024 | 164,42 | -1,83 | -1,10% | 165,73 | 166,75 | 164,055 | 677.655 |
| 20 Apr 2024 | 166,25 | 1,52 | 0,92% | 165,29 | 167,10 | 162,11 | 844.656 |
| 19 Apr 2024 | 164,73 | -1,53 | -0,92% | 166,44 | 169,24 | 163,85 | 589.071 |
| 18 Apr 2024 | 166,26 | -6,45 | -3,73% | 172,71 | 173,74 | 165,10 | 688.849 |
| 17 Apr 2024 | 172,71 | -1,23 | -0,71% | 172,87 | 174,82 | 168,05 | 656.034 |
| 16 Apr 2024 | 173,94 | -1,28 | -0,73% | 176,42 | 178,42 | 173,81 | 818.331 |
| 13 Apr 2024 | 175,22 | -4,43 | -2,47% | 177,63 | 178,49 | 174,115 | 680.529 |
| 12 Apr 2024 | 179,65 | 2,24 | 1,26% | 179,10 | 180,01 | 174,295 | 696.779 |
| 11 Apr 2024 | 177,41 | -0,60 | -0,34% | 173,51 | 177,6386 | 172,2578 | 695.237 |
| 10 Apr 2024 | 178,01 | 7,97 | 4,69% | 171,20 | 179,4825 | 170,28 | 939.721 |
| 09 Apr 2024 | 170,04 | 5,04 | 3,05% | 166,30 | 170,18 | 165,045 | 1.091.569 |
| 06 Apr 2024 | 165,00 | 1,75 | 1,07% | 163,05 | 165,97 | 161,68 | 573.056 |
| 05 Apr 2024 | 163,25 | -1,61 | -0,98% | 165,73 | 167,27 | 162,86 | 451.166 |
| 04 Apr 2024 | 164,86 | 0,81 | 0,49% | 163,25 | 166,00 | 163,25 | 432.358 |
| 03 Apr 2024 | 164,05 | -4,05 | -2,41% | 166,51 | 166,98 | 163,054 | 735.505 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
