Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -20.3603603604 | 11.1 | 11.1 | 8.68 | 19505411 | 9.85915401 | CS |
| 4 | -5.555 | -38.5897881209 | 14.395 | 15.94 | 8.68 | 26532498 | 11.7554112 | CS |
| 12 | 2.65 | 42.8109854604 | 6.19 | 20.81 | 6.025 | 45134710 | 11.98844824 | CS |
| 26 | 2.18 | 32.7327327327 | 6.66 | 20.81 | 4.87 | 25913817 | 10.98493258 | CS |
| 52 | 3.61 | 69.0248565966 | 5.23 | 20.81 | 3.87 | 16413102 | 10.0608366 | CS |
| 156 | 4.21 | 90.9287257019 | 4.63 | 20.81 | 0.72 | 6124103 | 9.4470327 | CS |
| 260 | -2.16 | -19.6363636364 | 11 | 20.81 | 0.72 | 4270026 | 9.43651698 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 8.76 | -0.94 | -9.69 | 9.7 | 10.01 | 8.5201 | 18406903 |
| 1782945300 | 9.7 | -0.58 | -5.64 | 9.958 | 10.07 | 9.53 | 15480837 |
| 1782858900 | 10.28 | 0.43 | 4.37 | 9.84 | 10.375 | 9.6219 | 15120860 |
| 1782772500 | 9.85 | 0.41 | 4.34 | 9.57 | 10.055 | 8.68 | 24410451 |
| 1782513300 | 9.44 | -0.69 | -6.81 | 9.9 | 9.97 | 9.3001 | 22016219 |
| 1782426900 | 10.13 | -0.53 | -4.97 | 11.1 | 11.1 | 9.59 | 20500854 |
| 1782340500 | 10.66 | -0.07 | -0.65 | 10.81 | 11.65 | 10.345 | 21950015 |
| 1782254100 | 10.73 | -1.36 | -11.25 | 11.245 | 11.71 | 10.61 | 17364042 |
| 1782167700 | 12.09 | -0.06 | -0.49 | 12.21 | 12.7 | 11.72 | 16964135 |
| 1781822100 | 12.15 | 0.2 | 1.67 | 12.245 | 12.36 | 11.59 | 19313615 |
| 1781735700 | 11.95 | -0.7 | -5.50 | 13.06 | 13.23 | 11.95 | 18035617 |
| 1781649300 | 12.645 | -1.29 | -9.22 | 13.55 | 14.18 | 12.535 | 24633011 |
| 1781562900 | 13.93 | 1.4 | 11.17 | 13.15 | 15.08 | 12.84 | 44690977 |
| 1781303700 | 12.53 | 1.28 | 11.38 | 11.18 | 12.93 | 11.02 | 34091930 |
| 1781217300 | 11.25 | 0.28 | 2.51 | 10.8 | 11.68 | 10.56 | 27710925 |
| 1781130900 | 10.975 | 0.21 | 1.90 | 10.9 | 11.8177 | 10.75 | 22310403 |
| 1781044500 | 10.77 | -1.51 | -12.30 | 12.285 | 12.47 | 10.11 | 43344500 |
| 1780958100 | 12.28 | 0.42 | 3.54 | 12.315 | 13.07 | 11.77 | 27327120 |
| 1780698900 | 11.86 | -3.62 | -23.36 | 14.56 | 14.79 | 11.8 | 57048930 |
| 1780612500 | 15.475 | 0.09 | 0.62 | 14.395 | 15.94 | 13.75 | 31804864 |
| 1780526100 | 15.38 | 1.56 | 11.29 | 13.86 | 15.82 | 13.22 | 55351079 |
| 1780439700 | 13.82 | -0.07 | -0.50 | 14.51 | 15.27 | 13.66 | 38463554 |
| 1780353300 | 13.89 | 1.6 | 13.02 | 11.98 | 14.43 | 11.62 | 46438044 |
| 1780094100 | 12.29 | -0.97 | -7.32 | 13.055 | 13.055 | 11.5 | 30914000 |
| 1780007700 | 13.26 | -0.02 | -0.15 | 13.12 | 13.55 | 12.62 | 21027304 |
| 1779921300 | 13.28 | -0.07 | -0.52 | 13.05 | 13.55 | 12.71 | 23458813 |
| 1779834900 | 13.35 | -1.24 | -8.50 | 15.07 | 15.075 | 13.11 | 45997464 |
| 1779489300 | 14.59 | -0.23 | -1.55 | 14.925 | 15.4 | 14.32 | 33664353 |
| 1779402900 | 14.82 | 0.04 | 0.27 | 13.99 | 15.33 | 13.84 | 50661571 |
| 1779316500 | 14.78 | 1.71 | 13.08 | 14.74 | 14.9 | 13.58 | 53235872 |
| 1779230100 | 13.07 | -1.14 | -8.02 | 13.82 | 13.83 | 11.8201 | 76618284 |
| 1779143700 | 14.21 | -1.76 | -11.02 | 17.02 | 17.17 | 13.33 | 75019452 |
| 1778884500 | 15.97 | -4.6 | -22.36 | 18.322 | 20.27 | 15.945 | 99991068 |
| 1778798100 | 20.57 | 6.2 | 43.15 | 17.41 | 20.81 | 17.386 | 131468834 |
| 1778711700 | 14.37 | 0.64 | 4.66 | 14.41 | 14.75 | 12.94 | 49716335 |
| 1778625300 | 13.73 | -0.17 | -1.22 | 13.695 | 14.97 | 12.97 | 85028455 |
| 1778538900 | 13.9 | 2.95 | 26.94 | 12.09 | 14.36 | 11.51 | 83607969 |
| 1778279700 | 10.95 | 1.37 | 14.30 | 9.81 | 11.83 | 9.81 | 71827412 |
| 1778193300 | 9.58 | -0.14 | -1.44 | 9.5399999 | 10.3 | 9.03 | 42663527 |
| 1778106900 | 9.72 | 0.51 | 5.54 | 9.505 | 10.12 | 8.85 | 67880558 |
| 1778020500 | 9.21 | 2.1 | 29.54 | 7.2 | 9.71 | 7.0301 | 84009070 |
| 1777934100 | 7.11 | -0.2 | -2.74 | 7.53 | 7.86 | 7.07 | 32978529 |
| 1777674900 | 7.31 | 0.19 | 2.67 | 6.97 | 7.475 | 6.69 | 25790185 |
| 1777588500 | 7.12 | 0.52 | 7.88 | 6.525 | 7.2 | 6.38 | 29524696 |
| 1777502100 | 6.6 | -1.43 | -17.81 | 7.8 | 7.8 | 6.37 | 70436928 |
| 1777415700 | 8.03 | 0.08 | 1.01 | 7.54 | 8.84 | 7.54 | 80871488 |
| 1777329300 | 7.95 | -7.15 | -47.35 | 9.565 | 10.42 | 7.5 | 196507335 |
| 1777070100 | 15.1 | 3.38 | 28.84 | 13.558 | 15.5 | 12.4 | 77761020 |
| 1776983700 | 11.72 | -1.05 | -8.22 | 11.815 | 12.34 | 10.77 | 45680885 |
| 1776897300 | 12.77 | 2.52 | 24.59 | 11.525 | 12.95 | 11.31 | 83895875 |
| 1776810900 | 10.25 | 1.66 | 19.32 | 9.03 | 11.08 | 8.98 | 58583311 |
| 1776724500 | 8.59 | 1.33 | 18.32 | 7.315 | 9.3798999 | 7.315 | 44977239 |
| 1776465300 | 7.26 | -0.08 | -1.09 | 7.505 | 7.54 | 7.14 | 9714122 |
| 1776378900 | 7.34 | 0.37 | 5.31 | 7.03 | 7.41 | 7 | 10356099 |
| 1776292500 | 6.97 | 0.26 | 3.87 | 6.885 | 7.17 | 6.67 | 10576465 |
| 1776206100 | 6.71 | -0.59 | -8.08 | 7.5 | 7.61 | 6.57 | 22966541 |
| 1776119700 | 7.3 | 0.26 | 3.69 | 7.125 | 7.75 | 7.03 | 21495728 |
| 1775860500 | 7.04 | 0.96 | 15.79 | 6.24 | 7.14 | 6.22 | 17702984 |
| 1775774100 | 6.08 | -0.14 | -2.25 | 6.19 | 6.46 | 6.025 | 6753672 |
| 1775687700 | 6.22 | 0.26 | 4.36 | 6.4699 | 6.47 | 6.1 | 6517876 |
| 1775601300 | 5.96 | -0.12 | -1.97 | 5.92 | 5.9793 | 5.67 | 6890709 |
| 1775514900 | 6.08 | -0.03 | -0.49 | 6.12 | 6.4 | 6.015 | 7727176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
