Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.91715976331 | 1.69 | 1.918 | 1.63 | 79964 | 1.76104292 | CS |
| 4 | -0.06 | -3.24324324324 | 1.85 | 2.23 | 1.63 | 129159 | 1.97896957 | CS |
| 12 | 0.13 | 7.8313253012 | 1.66 | 2.89 | 1.51 | 822377 | 1.91053769 | CS |
| 26 | -0.09 | -4.78723404255 | 1.88 | 3.7 | 1.31 | 1368766 | 2.17649241 | CS |
| 52 | 0.04 | 2.28571428571 | 1.75 | 5.7499 | 1.31 | 849600 | 2.39026755 | CS |
| 156 | 0.32 | 21.768707483 | 1.47 | 5.7499 | 0.32 | 353067 | 2.12375691 | CS |
| 260 | -8.65 | -82.8544061303 | 10.44 | 11.58 | 0.32 | 334864 | 2.9593543 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.79 | 0.07 | 4.07 | 1.7 | 1.8 | 1.68 | 56813 |
| 1781735700 | 1.72 | -0.05 | -2.82 | 1.75 | 1.8199 | 1.6299999 | 104106 |
| 1781649300 | 1.77 | -0.02 | -1.12 | 1.8 | 1.8299 | 1.72 | 47242 |
| 1781562900 | 1.79 | -0.02 | -1.10 | 1.85 | 1.918 | 1.79 | 68151 |
| 1781303700 | 1.81 | 0.11 | 6.47 | 1.73 | 1.9 | 1.73 | 117123 |
| 1781217300 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7599 | 1.66 | 63198 |
| 1781130900 | 1.69 | -0.07 | -3.98 | 1.73 | 1.76 | 1.68 | 26884 |
| 1781044500 | 1.76 | -0.05 | -2.76 | 1.84 | 1.89 | 1.6399999 | 76934 |
| 1780958100 | 1.81 | -0.07 | -3.72 | 1.93 | 1.93 | 1.78 | 85904 |
| 1780698900 | 1.88 | -0.28 | -12.96 | 2.13 | 2.1549999 | 1.8 | 182487 |
| 1780612500 | 2.16 | 0.1 | 4.85 | 2.06 | 2.23 | 2.0099999 | 155495 |
| 1780526100 | 2.06 | -0.02 | -0.96 | 2.04 | 2.18 | 2.04 | 135536 |
| 1780439700 | 2.08 | 0.06 | 2.97 | 2.0299999 | 2.1 | 1.95 | 119745 |
| 1780353300 | 2.02 | -0.05 | -2.42 | 1.98 | 2.16 | 1.96 | 143069 |
| 1780094100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.15 | 2 | 71158 |
| 1780007700 | 2.06 | 0.08 | 4.04 | 1.96 | 2.1599 | 1.93 | 176306 |
| 1779921300 | 1.98 | -0.12 | -5.71 | 2.04 | 2.06 | 1.921 | 137102 |
| 1779834900 | 2.1 | 0.04 | 1.94 | 2.05 | 2.18 | 1.93 | 230346 |
| 1779489300 | 2.06 | 0.01 | 0.49 | 2.04 | 2.1999 | 2.0299999 | 198340 |
| 1779402900 | 2.05 | 0.19 | 9.92 | 1.85 | 2.06 | 1.82 | 314890 |
| 1779316500 | 1.865 | 0.13 | 7.18 | 1.7 | 1.93 | 1.69 | 187353 |
| 1779230100 | 1.74 | 0.04 | 2.35 | 1.66 | 1.7999 | 1.6399999 | 226438 |
| 1779143700 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.7896 | 1.53 | 162541 |
| 1778884500 | 1.6299999 | -0.04 | -2.40 | 1.62 | 1.71 | 1.51 | 163799 |
| 1778798100 | 1.67 | -0.01 | -0.60 | 1.67 | 1.7094 | 1.61 | 188080 |
| 1778711700 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.6999 | 1.585 | 115076 |
| 1778625300 | 1.6299999 | -0.25 | -13.30 | 1.88 | 1.88 | 1.61 | 228406 |
| 1778538900 | 1.88 | -0.01 | -0.53 | 1.88 | 1.965 | 1.8271 | 172510 |
| 1778279700 | 1.89 | -0.02 | -1.05 | 1.92 | 1.9797 | 1.85 | 149062 |
| 1778193300 | 1.91 | 0 | 0.00 | 1.93 | 1.985 | 1.8725 | 147275 |
| 1778106900 | 1.91 | 0.01 | 0.53 | 1.89 | 1.99 | 1.8601 | 192638 |
| 1778020500 | 1.9 | -0.01 | -0.52 | 1.92 | 1.9499 | 1.8 | 176966 |
| 1777934100 | 1.91 | 0.06 | 3.24 | 1.87 | 2 | 1.86 | 191863 |
| 1777674900 | 1.85 | 0.03 | 1.65 | 1.81 | 1.88 | 1.76 | 115199 |
| 1777588500 | 1.82 | 0.01 | 0.55 | 1.8 | 1.86 | 1.7 | 173825 |
| 1777502100 | 1.81 | -0.07 | -3.72 | 1.9 | 1.91 | 1.71 | 334976 |
| 1777415700 | 1.88 | 0.09 | 5.03 | 1.94 | 2.39 | 1.78 | 3924528 |
| 1777329300 | 1.79 | 0.07 | 4.07 | 1.72 | 1.82 | 1.66 | 551086 |
| 1777070100 | 1.72 | 0.02 | 1.18 | 1.65 | 1.7699 | 1.65 | 109346 |
| 1776983700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.65 | 67603 |
| 1776897300 | 1.72 | -0.01 | -0.58 | 1.72 | 1.8 | 1.6901 | 74954 |
| 1776810900 | 1.73 | -0.06 | -3.35 | 1.77 | 1.775 | 1.66 | 92126 |
| 1776724500 | 1.79 | 0.04 | 2.29 | 1.76 | 1.8 | 1.6901 | 113329 |
| 1776465300 | 1.75 | 0.01 | 0.57 | 1.75 | 1.77 | 1.7 | 75829 |
| 1776378900 | 1.74 | -0.04 | -2.25 | 1.75 | 1.89 | 1.66 | 190381 |
| 1776292500 | 1.78 | -0.05 | -2.73 | 1.91 | 1.92 | 1.72 | 148995 |
| 1776206100 | 1.83 | 0.02 | 1.10 | 1.8 | 1.88 | 1.75 | 162968 |
| 1776119700 | 1.81 | -0.01 | -0.55 | 1.75 | 1.825 | 1.7199 | 69309 |
| 1775860500 | 1.82 | 0.05 | 2.82 | 1.77 | 1.87 | 1.77 | 93735 |
| 1775774100 | 1.77 | 0.03 | 1.72 | 1.73 | 1.85 | 1.69 | 197026 |
| 1775687700 | 1.74 | 0 | 0.00 | 1.74 | 1.79 | 1.6400999 | 249904 |
| 1775601300 | 1.74 | -0.05 | -2.79 | 1.75 | 1.79 | 1.67 | 139506 |
| 1775514900 | 1.79 | 0.01 | 0.56 | 1.85 | 1.85 | 1.67 | 161443 |
| 1775169300 | 1.78 | 0.12 | 7.23 | 1.67 | 1.87 | 1.6 | 493030 |
| 1775082900 | 1.66 | -0.28 | -14.43 | 1.72 | 1.82 | 1.54 | 1047242 |
| 1774996500 | 1.94 | -0.01 | -0.51 | 2.29 | 2.89 | 1.78 | 33138792 |
| 1774910100 | 1.95 | 0.4 | 25.81 | 1.59 | 2 | 1.56 | 1046717 |
| 1774650900 | 1.55 | -0.08 | -4.91 | 1.6299999 | 1.675 | 1.51 | 112228 |
| 1774564500 | 1.6299999 | -0.06 | -3.55 | 1.66 | 1.71 | 1.6001 | 57782 |
| 1774478100 | 1.69 | -0.06 | -3.43 | 1.7301 | 1.7401 | 1.6299999 | 91288 |
| 1774391700 | 1.75 | -0.01 | -0.28 | 1.71 | 1.79 | 1.66 | 68718 |
| 1774305300 | 1.755 | 0.07 | 3.85 | 1.75 | 1.8211 | 1.69 | 140261 |
| 1774046100 | 1.69 | -0.13 | -7.14 | 1.76 | 1.82 | 1.635 | 113579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
