Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.74 | 10.77 | 10.72 | 10186 | 10.74 | CS |
| 4 | 0.04 | 0.373831775701 | 10.7 | 10.77 | 10.67 | 7019 | 10.73103824 | CS |
| 12 | 0.115 | 1.08235294118 | 10.625 | 10.77 | 10.61 | 14145 | 10.68750754 | CS |
| 26 | 0.24 | 2.28571428571 | 10.5 | 10.77 | 10.5 | 24869 | 10.61684842 | CS |
| 52 | 0.36 | 3.46820809249 | 10.38 | 10.98 | 10.36 | 29657 | 10.53640846 | CS |
| 156 | 0.75 | 7.50750750751 | 9.99 | 10.98 | 9.9392 | 44850 | 10.25054109 | CS |
| 260 | 0.75 | 7.50750750751 | 9.99 | 10.98 | 9.9392 | 44850 | 10.25054109 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 3001 |
| 1781130900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 27465 |
| 1781044500 | 10.74 | 0 | 0.00 | 10.72 | 10.74 | 10.72 | 15269 |
| 1780958100 | 10.74 | 0 | 0.00 | 10.72 | 10.74 | 10.72 | 2520 |
| 1780698900 | 10.74 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 2677 |
| 1780612500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 21378 |
| 1780526100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 2584 |
| 1780439700 | 10.74 | 0.01 | 0.05 | 10.74 | 10.74 | 10.74 | 2873 |
| 1780353300 | 10.735 | 0 | 0.05 | 10.74 | 10.74 | 10.735 | 3191 |
| 1780094100 | 10.73 | 0.02 | 0.19 | 10.67 | 10.73 | 10.67 | 3539 |
| 1780007700 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 3513 |
| 1779921300 | 10.72 | -0.01 | -0.05 | 10.73 | 10.73 | 10.71 | 9663 |
| 1779834900 | 10.725 | 0.01 | 0.14 | 10.725 | 10.74 | 10.725 | 3957 |
| 1779489300 | 10.71 | -0.03 | -0.28 | 10.72 | 10.72 | 10.71 | 4360 |
| 1779402900 | 10.7398 | 0.02 | 0.23 | 10.72 | 10.7398 | 10.72 | 4737 |
| 1779316500 | 10.715 | 0 | 0.05 | 10.71 | 10.72 | 10.71 | 5002 |
| 1779230100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.7 | 5430 |
| 1779143700 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 5909 |
| 1778884500 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 6295 |
| 1778798100 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 6798 |
| 1778711700 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 7419 |
| 1778625300 | 10.71 | 0.01 | 0.09 | 10.7 | 10.71 | 10.7 | 144717 |
| 1778538900 | 10.7 | 0 | 0.05 | 10.7 | 10.7 | 10.69 | 15922 |
| 1778279700 | 10.695 | -0.01 | -0.05 | 10.7 | 10.7 | 10.69 | 4682 |
| 1778193300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4836 |
| 1778106900 | 10.7 | 0.01 | 0.09 | 10.695 | 10.71 | 10.695 | 10301 |
| 1778020500 | 10.69 | 0 | 0.00 | 10.68 | 10.7 | 10.68 | 91484 |
| 1777934100 | 10.69 | 0 | 0.00 | 10.69 | 10.71 | 10.67 | 3357 |
| 1777674900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 3599 |
| 1777588500 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.68 | 3967 |
| 1777502100 | 10.6802 | 0.01 | 0.10 | 10.68 | 10.69 | 10.68 | 11330 |
| 1777415700 | 10.67 | -0.01 | -0.09 | 10.7 | 10.7 | 10.67 | 4367 |
| 1777329300 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 4696 |
| 1777070100 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 5084 |
| 1776983700 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 54134 |
| 1776897300 | 10.68 | 0.01 | 0.09 | 10.67 | 10.68 | 10.67 | 53308 |
| 1776810900 | 10.67 | -0.02 | -0.19 | 10.67 | 10.67 | 10.67 | 3417 |
| 1776724500 | 10.69 | 0.02 | 0.19 | 10.66 | 10.69 | 10.66 | 6959 |
| 1776465300 | 10.67 | -0.01 | -0.09 | 10.67 | 10.675 | 10.665 | 46915 |
| 1776378900 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.66 | 4775 |
| 1776292500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 3363 |
| 1776206100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 4483 |
| 1776119700 | 10.68 | 0.02 | 0.19 | 10.65 | 10.68 | 10.65 | 4873 |
| 1775860500 | 10.66 | 0 | 0.00 | 10.66 | 10.67 | 10.66 | 30316 |
| 1775774100 | 10.66 | 0 | 0.00 | 10.65 | 10.66 | 10.65 | 3421 |
| 1775687700 | 10.66 | 0.02 | 0.19 | 10.62 | 10.66 | 10.62 | 6867 |
| 1775601300 | 10.64 | -0.02 | -0.19 | 10.64 | 10.64 | 10.64 | 3587 |
| 1775514900 | 10.66 | 0.03 | 0.28 | 10.64 | 10.66 | 10.64 | 4027 |
| 1775169300 | 10.63 | -0.01 | -0.09 | 10.66 | 10.66 | 10.63 | 4222 |
| 1775082900 | 10.64 | -0.01 | -0.05 | 10.63 | 10.64 | 10.61 | 5821 |
| 1774996500 | 10.645 | -0.01 | -0.05 | 10.63 | 10.65 | 10.61 | 56974 |
| 1774910100 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 5533 |
| 1774650900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 3919 |
| 1774564500 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.62 | 38569 |
| 1774478100 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.61 | 4032 |
| 1774391700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 4008 |
| 1774305300 | 10.63 | 0.01 | 0.05 | 10.625 | 10.63 | 10.625 | 6373 |
| 1774046100 | 10.625 | -0.02 | -0.14 | 10.625 | 10.625 | 10.625 | 4570 |
| 1773959700 | 10.64 | -0.01 | -0.09 | 10.625 | 10.64 | 10.625 | 5252 |
| 1773873300 | 10.65 | 0.03 | 0.28 | 10.625 | 10.65 | 10.625 | 8486 |
| 1773786900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 5477 |
| 1773700500 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 5908 |
| 1773441300 | 10.64 | 0 | 0.00 | 10.6 | 10.64 | 10.6 | 6613 |
| 1773354900 | 10.64 | 0.02 | 0.19 | 10.62 | 10.64 | 10.62 | 7157 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
