Dati storici Pool - POOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	377,00	378,81	354,00	361,37	362.178	-10,51	-2,79%
1 Mese	379,88	379,88	349,80	363,24	332.567	-13,39	-3,52%
3 Mesi	352,27	383,0131	337,00	361,88	298.809	14,22	4,04%
6 Mesi	371,72	383,0131	293,51	347,72	359.519	-5,23	-1,41%
1 Anno	354,87	422,73	293,51	363,93	344.591	11,62	3,27%
3 Anni	577,00	579,13	278,1004	369,58	389.776	-210,51	-36,48%
5 Anni	204,75	582,60	160,3497	357,19	355.146	161,74	78,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	366,49	2,13	0,58%	367,95	371,93	365,31	337.270
22 Nov 2024	364,36	3,38	0,94%	362,97	368,40	362,52	254.361
21 Nov 2024	360,98	-1,73	-0,48%	361,61	362,71	358,3821	287.380
20 Nov 2024	362,71	1,87	0,52%	360,19	362,97	354,00	405.340
19 Nov 2024	360,84	1,42	0,40%	359,55	363,4799	357,54	341.774
16 Nov 2024	359,42	1,93	0,54%	377,00	378,81	358,975	522.034
15 Nov 2024	357,49	6,30	1,79%	350,87	365,82	349,80	404.935
14 Nov 2024	351,19	-5,29	-1,48%	356,58	358,29	350,00	393.657
13 Nov 2024	356,48	-18,51	-4,94%	371,79	373,84	355,88	381.523
12 Nov 2024	374,99	2,41	0,65%	372,21	378,39	372,21	207.572
09 Nov 2024	372,58	1,30	0,35%	372,45	378,40	372,11	228.805
08 Nov 2024	371,28	0,65	0,18%	372,01	376,59	369,56	208.907
07 Nov 2024	370,63	1,34	0,36%	372,94	373,595	357,82	417.711
06 Nov 2024	369,29	9,20	2,55%	357,83	369,47	354,91	460.850
05 Nov 2024	360,09	-2,97	-0,82%	363,25	367,225	358,30	419.096
01 Nov 2024	363,06	1,42	0,39%	363,38	368,86	362,39	225.938
31 Ott 2024	361,64	-2,81	-0,77%	364,86	366,00	361,08	264.543
30 Ott 2024	364,45	2,09	0,58%	360,86	366,72	360,86	328.788
29 Ott 2024	362,36	-7,53	-2,04%	366,46	366,46	361,73	329.260
28 Ott 2024	369,89	3,89	1,06%	369,06	372,54	367,65	260.008
26 Ott 2024	366,00	-11,33	-3,00%	379,88	379,88	363,595	308.849
25 Ott 2024	377,33	26,65	7,60%	380,00	380,00	366,51	644.065
24 Ott 2024	350,68	-0,10	-0,03%	351,19	354,11	349,245	363.802