Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 174,01 | 174,01 | 154,00 | 159,95 | 299.878 | -8,65 | -4,97% |
| 1 Mese | 131,16 | 183,49 | 122,00 | 148,38 | 327.603 | 34,20 | 26,08% |
| 3 Mesi | 154,91 | 197,87 | 122,00 | 152,85 | 363.716 | 10,45 | 6,75% |
| 6 Mesi | 83,01 | 197,87 | 75,05 | 131,69 | 286.770 | 82,35 | 99,20% |
| 1 Anno | 51,54 | 197,87 | 50,93 | 115,29 | 197.851 | 113,82 | 220,84% |
| 3 Anni | 36,48 | 197,87 | 18,81 | 84,05 | 103.602 | 128,88 | 353,29% |
| 5 Anni | 34,88 | 197,87 | 15,62 | 69,65 | 85.964 | 130,48 | 374,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 165,36 | 7,24 | 4,58% | 158,15 | 167,11 | 156,825 | 339.778 |
| 09 Mag 2024 | 158,12 | 0,36 | 0,23% | 156,31 | 158,94 | 154,00 | 189.426 |
| 08 Mag 2024 | 157,76 | -3,82 | -2,36% | 161,58 | 165,24 | 156,39 | 206.104 |
| 07 Mag 2024 | 161,58 | 1,63 | 1,02% | 161,26 | 170,13 | 160,95 | 297.008 |
| 04 Mag 2024 | 159,95 | -0,63 | -0,39% | 162,16 | 163,736 | 156,30 | 317.169 |
| 03 Mag 2024 | 160,58 | -9,43 | -5,55% | 174,01 | 174,01 | 154,8377 | 489.685 |
| 02 Mag 2024 | 170,01 | 27,01 | 18,89% | 183,00 | 183,49 | 159,11 | 1.093.906 |
| 01 Mag 2024 | 143,00 | -6,66 | -4,45% | 149,77 | 150,41 | 141,38 | 369.919 |
| 30 Apr 2024 | 149,66 | 0,84 | 0,56% | 150,00 | 154,02 | 145,8746 | 241.921 |
| 27 Apr 2024 | 148,82 | 2,51 | 1,72% | 146,82 | 149,90 | 144,3501 | 235.274 |
| 26 Apr 2024 | 146,31 | -2,92 | -1,96% | 146,06 | 148,42 | 140,28 | 351.279 |
| 25 Apr 2024 | 149,23 | 5,84 | 4,07% | 147,40 | 157,25 | 146,50 | 533.365 |
| 24 Apr 2024 | 143,39 | 7,26 | 5,33% | 137,17 | 144,80 | 137,17 | 283.712 |
| 23 Apr 2024 | 136,13 | 5,79 | 4,44% | 131,80 | 138,25 | 130,75 | 356.340 |
| 20 Apr 2024 | 130,34 | 2,20 | 1,72% | 127,49 | 132,64 | 126,80 | 363.157 |
| 19 Apr 2024 | 128,14 | 4,70 | 3,81% | 124,30 | 129,35 | 123,0401 | 259.037 |
| 18 Apr 2024 | 123,44 | -1,95 | -1,56% | 125,68 | 126,905 | 122,00 | 164.956 |
| 17 Apr 2024 | 125,39 | -1,12 | -0,89% | 126,25 | 126,4999 | 123,6514 | 153.100 |
| 16 Apr 2024 | 126,51 | 0,56 | 0,44% | 127,39 | 128,29 | 123,66 | 285.401 |
| 13 Apr 2024 | 125,95 | -3,94 | -3,03% | 129,89 | 130,02 | 125,45 | 212.979 |
| 12 Apr 2024 | 129,89 | -1,16 | -0,89% | 131,16 | 132,29 | 128,05 | 168.336 |
| 11 Apr 2024 | 131,05 | -1,05 | -0,79% | 130,00 | 132,845 | 127,6848 | 226.556 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
