Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.44827586207 | 2.03 | 2.1488 | 1.93 | 444613 | 1.97826564 | CS |
| 4 | 0.1 | 5 | 2 | 2.1488 | 1.93 | 433161 | 2.02896165 | CS |
| 12 | 0.06 | 2.94117647059 | 2.04 | 2.225 | 1.855 | 459103 | 2.02552969 | CS |
| 26 | 0.09 | 4.4776119403 | 2.01 | 2.2275 | 1.6 | 500884 | 1.98114435 | CS |
| 52 | 0.74 | 54.4117647059 | 1.36 | 2.2275 | 1.08 | 495470 | 1.72412052 | CS |
| 156 | -0.15 | -6.66666666667 | 2.25 | 3.15 | 0.9525 | 626050 | 1.83683225 | CS |
| 260 | -5.27 | -71.5061058345 | 7.37 | 10.37 | 0.9525 | 1020272 | 3.8769761 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.14 | 0.2 | 10.31 | 1.98 | 2.15 | 1.9791 | 1234431 |
| 1781735700 | 1.94 | -0.01 | -0.51 | 1.96 | 2 | 1.93 | 712023 |
| 1781649300 | 1.95 | -0.09 | -4.41 | 2.02 | 2.0299999 | 1.94 | 633989 |
| 1781562900 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 2.015 | 198927 |
| 1781303700 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.05 | 2.0099999 | 458430 |
| 1781217300 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 1.995 | 219697 |
| 1781130900 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.0299999 | 1.9801 | 320055 |
| 1781044500 | 2 | 0.02 | 1.01 | 1.98 | 2.015 | 1.98 | 271126 |
| 1780958100 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.02 | 1.96 | 407930 |
| 1780698900 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.02 | 1.98 | 377798 |
| 1780612500 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.045 | 2.005 | 194060 |
| 1780526100 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.055 | 2 | 271441 |
| 1780439700 | 2.06 | -0.04 | -1.90 | 2.07 | 2.08 | 2.0299999 | 266712 |
| 1780353300 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 1.99 | 379408 |
| 1780094100 | 2.06 | -0.03 | -1.44 | 2.07 | 2.095 | 2.05 | 917186 |
| 1780007700 | 2.09 | 0 | 0.00 | 2.07 | 2.1 | 2.055 | 796852 |
| 1779921300 | 2.09 | 0.02 | 0.97 | 2.05 | 2.105 | 2.04 | 549667 |
| 1779834900 | 2.07 | 0.01 | 0.49 | 2.06 | 2.09 | 2.0299999 | 415076 |
| 1779489300 | 2.06 | 0.05 | 2.49 | 2.0099999 | 2.065 | 1.995 | 462813 |
| 1779402900 | 2.0099999 | 0 | 0.00 | 2 | 2.02 | 1.98 | 376877 |
| 1779316500 | 2.0099999 | 0.03 | 1.52 | 1.97 | 2.025 | 1.9501 | 428452 |
| 1779230100 | 1.98 | -0.01 | -0.50 | 1.96 | 2 | 1.96 | 301442 |
| 1779143700 | 1.99 | 0.08 | 4.19 | 1.93 | 2.015 | 1.93 | 616085 |
| 1778884500 | 1.91 | -0.03 | -1.55 | 1.92 | 1.94 | 1.905 | 371830 |
| 1778798100 | 1.94 | 0.02 | 1.04 | 1.93 | 1.975 | 1.92 | 259329 |
| 1778711700 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.905 | 408514 |
| 1778625300 | 1.96 | -0.01 | -0.51 | 1.96 | 1.98 | 1.95 | 289520 |
| 1778538900 | 1.97 | -0.05 | -2.48 | 2.0099999 | 2.0259999 | 1.95 | 469147 |
| 1778279700 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.0299999 | 2 | 376322 |
| 1778193300 | 1.99 | -0.01 | -0.50 | 1.99 | 2.02 | 1.99 | 345836 |
| 1778106900 | 2 | -0.08 | -3.85 | 2.09 | 2.1 | 2 | 457834 |
| 1778020500 | 2.08 | 0.04 | 1.96 | 2.05 | 2.115 | 2.044 | 524937 |
| 1777934100 | 2.04 | -0.02 | -0.97 | 2.05 | 2.08 | 2.015 | 329241 |
| 1777674900 | 2.06 | 0.03 | 1.48 | 2.02 | 2.06 | 1.99 | 499991 |
| 1777588500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.11 | 2 | 474440 |
| 1777502100 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.06 | 1.995 | 321400 |
| 1777415700 | 2.05 | 0.01 | 0.49 | 2.04 | 2.075 | 2 | 265345 |
| 1777329300 | 2.04 | 0.06 | 3.03 | 1.97 | 2.05 | 1.95 | 506395 |
| 1777070100 | 1.98 | 0.01 | 0.51 | 1.99 | 2.005 | 1.92 | 415021 |
| 1776983700 | 1.97 | -0.08 | -3.90 | 2.04 | 2.07 | 1.96 | 1163732 |
| 1776897300 | 2.05 | -0.02 | -0.97 | 2.08 | 2.0897 | 2.0299999 | 559942 |
| 1776810900 | 2.07 | -0.08 | -3.72 | 2.14 | 2.15 | 2.06 | 373752 |
| 1776724500 | 2.15 | 0.08 | 3.86 | 2.07 | 2.15 | 2.05 | 460387 |
| 1776465300 | 2.07 | -0.01 | -0.48 | 2.12 | 2.225 | 2.06 | 1570531 |
| 1776378900 | 2.08 | -0.03 | -1.42 | 2.1 | 2.1498 | 2.06 | 755046 |
| 1776292500 | 2.11 | 0.05 | 2.43 | 2.04 | 2.13 | 2.035 | 338544 |
| 1776206100 | 2.06 | -0.02 | -0.96 | 2.08 | 2.1 | 2.045 | 409097 |
| 1776119700 | 2.08 | 0.03 | 1.46 | 2.04 | 2.085 | 2.0299999 | 237309 |
| 1775860500 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.045 | 222808 |
| 1775774100 | 2.06 | -0.01 | -0.48 | 2.06 | 2.08 | 2.021 | 363535 |
| 1775687700 | 2.07 | 0.01 | 0.49 | 2.0753 | 2.12 | 2.05 | 698688 |
| 1775601300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.08 | 2.025 | 520949 |
| 1775514900 | 2.05 | -0.02 | -0.97 | 2.06 | 2.0806 | 2.035 | 735541 |
| 1775169300 | 2.07 | 0.05 | 2.48 | 1.96 | 2.08 | 1.96 | 257508 |
| 1775082900 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.065 | 2.0099999 | 296130 |
| 1774996500 | 2.0099999 | 0.05 | 2.55 | 1.98 | 2.05 | 1.98 | 276779 |
| 1774910100 | 1.96 | 0.08 | 4.26 | 1.88 | 1.97 | 1.88 | 543655 |
| 1774650900 | 1.88 | -0.1 | -5.05 | 1.96 | 1.98 | 1.855 | 568403 |
| 1774564500 | 1.98 | -0.07 | -3.41 | 2.04 | 2.065 | 1.98 | 384486 |
| 1774478100 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.065 | 2.025 | 415022 |
| 1774391700 | 2 | -0.04 | -1.96 | 2.0099999 | 2.04 | 1.995 | 418660 |
| 1774305300 | 2.04 | 0.12 | 6.25 | 2.02 | 2.04 | 1.9914 | 371977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
