Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.85 | 1.62 | 62431 | 1.71016713 | DR |
| 4 | -1.25 | -42.3728813559 | 2.95 | 3.09 | 1.42 | 628980 | 1.56301997 | DR |
| 12 | -2.46 | -59.1346153846 | 4.16 | 5.03 | 1.42 | 326243 | 2.10673326 | DR |
| 26 | 1.04 | 157.575757576 | 0.66 | 5.18 | 0.41 | 189089 | 1.87990887 | DR |
| 52 | -0.69 | -28.870292887 | 2.39 | 5.18 | 0.41 | 2179765 | 1.05842804 | DR |
| 156 | 0.31 | 22.3021582734 | 1.39 | 13.95 | 0.3023 | 878563 | 1.6439001 | DR |
| 260 | -3.15 | -64.9484536082 | 4.85 | 13.95 | 0.3023 | 560017 | 1.75451806 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.7 | -0.05 | -2.86 | 1.66 | 1.7 | 1.61 | 47151 |
| 1782945300 | 1.75 | 0.07 | 4.17 | 1.72 | 1.7899 | 1.71 | 56240 |
| 1782858900 | 1.68 | -0.06 | -3.45 | 1.76 | 1.85 | 1.6399999 | 123159 |
| 1782772500 | 1.74 | 0.06 | 3.57 | 1.67 | 1.7693 | 1.6299999 | 60407 |
| 1782513300 | 1.68 | -0.07 | -4.00 | 1.74 | 1.7699 | 1.62 | 45841 |
| 1782426900 | 1.75 | 0 | 0.00 | 1.7 | 1.755 | 1.685 | 26509 |
| 1782340500 | 1.75 | -0.02 | -1.13 | 1.78 | 1.78 | 1.7 | 44734 |
| 1782254100 | 1.77 | 0.07 | 4.12 | 1.7 | 1.8 | 1.68 | 39517 |
| 1782167700 | 1.7 | 0 | 0.00 | 1.73 | 1.7952 | 1.6399999 | 43846 |
| 1781822100 | 1.7 | -0.06 | -3.41 | 1.75 | 1.79 | 1.6601 | 35435 |
| 1781735700 | 1.76 | 0.12 | 7.32 | 1.62 | 1.85 | 1.595 | 116109 |
| 1781649300 | 1.6399999 | -0.05 | -2.96 | 1.71 | 1.78 | 1.51 | 89748 |
| 1781562900 | 1.69 | 0.11 | 6.96 | 1.59 | 1.87 | 1.5487 | 377043 |
| 1781303700 | 1.58 | 0.04 | 2.60 | 1.55 | 1.65 | 1.42 | 355079 |
| 1781217300 | 1.54 | -1.42 | -47.97 | 2.25 | 2.2999 | 1.4801 | 10477356 |
| 1781130900 | 2.96 | -0.03 | -1.00 | 2.92 | 2.9667 | 2.8485 | 3177 |
| 1781044500 | 2.99 | 0.07 | 2.40 | 2.92 | 3.0799 | 2.83 | 19343 |
| 1780958100 | 2.92 | -0.05 | -1.68 | 2.85 | 2.99 | 2.845 | 20490 |
| 1780698900 | 2.97 | -0.12 | -3.88 | 2.98 | 2.98 | 2.81 | 8353 |
| 1780612500 | 3.09 | 0.14 | 4.75 | 2.95 | 3.09 | 2.86 | 8231 |
| 1780526100 | 2.95 | -0.06 | -1.99 | 2.97 | 2.97 | 2.85 | 8336 |
| 1780439700 | 3.0099999 | 0.03 | 1.01 | 2.93 | 3.0299999 | 2.8 | 11175 |
| 1780353300 | 2.98 | -0.01 | -0.33 | 2.99 | 2.995 | 2.8701 | 17679 |
| 1780094100 | 2.99 | 0.18 | 6.41 | 2.8 | 3.0896 | 2.8 | 19881 |
| 1780007700 | 2.81 | -0.17 | -5.70 | 2.81 | 2.9 | 2.7599999 | 14349 |
| 1779921300 | 2.98 | 0.08 | 2.76 | 2.7 | 2.99 | 2.7 | 33988 |
| 1779834900 | 2.9 | 0.02 | 0.69 | 2.7 | 3.08 | 2.7 | 51097 |
| 1779489300 | 2.88 | 0.18 | 6.67 | 2.55 | 2.9 | 2.5306 | 47601 |
| 1779402900 | 2.7 | -0.28 | -9.40 | 2.7599999 | 2.89 | 2.52 | 110557 |
| 1779316500 | 2.98 | -0.53 | -15.10 | 2.71 | 3.24 | 2.71 | 6317075 |
| 1779230100 | 3.51 | -0.27 | -7.14 | 3.8 | 3.9899 | 3.47 | 20179 |
| 1779143700 | 3.78 | -0.16 | -4.06 | 3.82 | 4 | 3.76 | 7778 |
| 1778884500 | 3.94 | 0.25 | 6.78 | 4 | 4.0499 | 3.88 | 14335 |
| 1778798100 | 3.69 | -0.26 | -6.54 | 3.82 | 3.9656 | 3.49 | 24204 |
| 1778711700 | 3.9483 | 0.1 | 2.55 | 3.85 | 3.99 | 3.81 | 5186 |
| 1778625300 | 3.85 | -0.21 | -5.17 | 3.7 | 4.0599 | 3.7 | 7952 |
| 1778538900 | 4.0599999 | -0.07 | -1.58 | 4 | 4.1547 | 3.8201 | 14836 |
| 1778279700 | 4.125 | 0.21 | 5.50 | 4.08 | 4.1967 | 3.95 | 3350 |
| 1778193300 | 3.9101 | -0.25 | -6.05 | 4.15 | 4.3 | 3.91 | 9961 |
| 1778106900 | 4.162 | -0.06 | -1.37 | 4.18 | 4.2018 | 4.162 | 2984 |
| 1778020500 | 4.22 | 0 | 0.00 | 4.3 | 4.46 | 4.1501 | 4324 |
| 1777934100 | 4.22 | 0.02 | 0.48 | 4.15 | 4.48 | 4.15 | 3742 |
| 1777674900 | 4.2 | 0.07 | 1.69 | 4.03 | 4.43 | 4.03 | 4264 |
| 1777588500 | 4.13 | -0.1 | -2.36 | 4.14 | 4.4699 | 4.09 | 3273 |
| 1777502100 | 4.23 | -0.31 | -6.90 | 4.3 | 4.44 | 4.23 | 3413 |
| 1777415700 | 4.5434 | -0.05 | -1.02 | 4.43 | 4.63 | 4.3128 | 4241 |
| 1777329300 | 4.59 | 0.05 | 1.10 | 4.5 | 4.59 | 4.3099999 | 3107 |
| 1777070100 | 4.5399 | -0.01 | -0.22 | 4.55 | 4.615 | 4.455 | 3735 |
| 1776983700 | 4.55 | -0.4 | -8.08 | 5.03 | 5.03 | 4.5333 | 9997 |
| 1776897300 | 4.9499 | 0.23 | 4.93 | 4.62 | 4.9499 | 4.5199999 | 2449 |
| 1776810900 | 4.7173999 | -0.23 | -4.70 | 5 | 5 | 4.61 | 9095 |
| 1776724500 | 4.95 | 0.08 | 1.64 | 4.87 | 5 | 4.73 | 9529 |
| 1776465300 | 4.87 | 0.8 | 19.66 | 4.09 | 5 | 4.0199999 | 101018 |
| 1776378900 | 4.07 | -0.04 | -0.97 | 4.1 | 4.1 | 3.985 | 7660 |
| 1776292500 | 4.11 | 0.11 | 2.75 | 3.98 | 4.13 | 3.86 | 16908 |
| 1776206100 | 4 | -0.13 | -3.15 | 4.16 | 4.16 | 4 | 2997 |
| 1776119700 | 4.13 | 0 | 0.00 | 4.0199999 | 4.21 | 3.88 | 14161 |
| 1775860500 | 4.13 | 0.19 | 4.82 | 3.93 | 4.2 | 3.93 | 8774 |
| 1775774100 | 3.94 | -0.29 | -6.86 | 4.16 | 4.28 | 3.94 | 16299 |
| 1775687700 | 4.23 | 0.1 | 2.42 | 4.13 | 4.29 | 4.0199999 | 20293 |
| 1775601300 | 4.13 | -0.01 | -0.24 | 4.03 | 4.1399 | 3.9 | 10327 |
| 1775514900 | 4.1399 | 0.03 | 0.73 | 4.0599999 | 4.39 | 4.03 | 10674 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
