Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.21302345507 | 93.37 | 93.6 | 90.125 | 240656 | 91.45959826 | SP |
| 4 | -2.04 | -2.2075532951 | 92.41 | 95.1303 | 90.125 | 192137 | 92.56638173 | SP |
| 12 | 3.37 | 3.87356321839 | 87 | 95.1303 | 84.4779 | 292888 | 89.57776037 | SP |
| 26 | -4.86 | -5.10343379187 | 95.23 | 95.34 | 84.4779 | 232917 | 89.88637208 | SP |
| 52 | 0.06 | 0.0664378252685 | 90.31 | 99.51 | 84.4779 | 186571 | 90.68720637 | SP |
| 156 | 11.05 | 13.9309127584 | 79.32 | 99.51 | 66.59 | 155541 | 83.04813747 | SP |
| 260 | 37.9 | 72.231751477 | 52.47 | 99.51 | 51.44 | 119332 | 80.01302203 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 90.32 | -0.66 | -0.73 | 90.57 | 90.8521 | 90.125 | 52823 |
| 1742942100 | 90.98 | -1.62 | -1.75 | 92.93 | 93.095 | 90.617 | 854290 |
| 1742855700 | 92.6 | -0.04 | -0.04 | 92.2 | 92.62 | 92.2 | 28625 |
| 1742596500 | 92.64 | -0.73 | -0.78 | 92.61 | 93.11 | 92.53 | 103516 |
| 1742510100 | 93.37 | 0.2 | 0.21 | 93.37 | 93.6 | 93 | 166383 |
| 1742423700 | 93.17 | -0.31 | -0.33 | 93.43 | 93.43 | 92.695 | 101507 |
| 1742337300 | 93.48 | 0.19 | 0.20 | 93.5 | 93.55 | 92.835 | 39257 |
| 1742250900 | 93.29 | 1.44 | 1.57 | 92.29 | 93.47 | 92.27 | 51828 |
| 1741991700 | 91.85 | 0.26 | 0.28 | 91.2 | 91.9699 | 91.0899 | 70456 |
| 1741905300 | 91.59 | 0.09 | 0.10 | 91.65 | 92.1 | 91.26 | 823549 |
| 1741818900 | 91.5 | -1.02 | -1.10 | 91.9 | 91.97 | 91.16 | 279224 |
| 1741732500 | 92.52 | -1.17 | -1.25 | 93.32 | 93.32 | 92.215 | 80118 |
| 1741646100 | 93.69 | -0.82 | -0.87 | 93.66 | 94.52 | 93.325 | 55153 |
| 1741390500 | 94.51 | 0 | 0.00 | 94.43 | 95.03 | 94.41 | 143950 |
| 1741304100 | 94.51 | -0.35 | -0.37 | 94.125 | 94.54 | 93.85 | 140222 |
| 1741217700 | 94.86 | 0.87 | 0.93 | 93.99 | 95 | 93.99 | 481078 |
| 1741131300 | 93.99 | -0.58 | -0.61 | 94.5 | 95.1303 | 93.87 | 109780 |
| 1741044900 | 94.57 | 0.92 | 0.98 | 94.09 | 94.805 | 93.985 | 114350 |
| 1740785700 | 93.65 | 1.24 | 1.34 | 92.61 | 93.72 | 92.32 | 163373 |
| 1740699300 | 92.41 | -0.56 | -0.60 | 92.41 | 92.94 | 92.17 | 102651 |
| 1740612900 | 92.97 | -0.48 | -0.51 | 93.25 | 93.56 | 92.74 | 98542 |
| 1740526500 | 93.45 | 1.23 | 1.33 | 92.95 | 93.8 | 92.95 | 298256 |
| 1740440100 | 92.22 | 0.96 | 1.05 | 91.25 | 92.5 | 91.18 | 204730 |
| 1740180900 | 91.26 | 0.92 | 1.02 | 90.61 | 91.48 | 90.51 | 1334482 |
| 1740094500 | 90.34 | 0.64 | 0.71 | 89.76 | 90.41 | 89.76 | 114071 |
| 1740008100 | 89.7 | 0.64 | 0.72 | 88.81 | 89.8104 | 88.81 | 784319 |
| 1739921700 | 89.06 | 1.17 | 1.33 | 88.5 | 89.12 | 88.5 | 295031 |
| 1739576100 | 87.89 | -1.54 | -1.72 | 89.31 | 89.318 | 87.87 | 247033 |
| 1739489700 | 89.43 | 0.13 | 0.15 | 89.05 | 89.55 | 88.62 | 335093 |
| 1739403300 | 89.3 | -0.16 | -0.18 | 88.71 | 89.55 | 88.71 | 735885 |
| 1739316900 | 89.46 | 0.28 | 0.31 | 89.01 | 89.7099 | 88.89 | 300976 |
| 1739230500 | 89.18 | -0.22 | -0.25 | 89.83 | 89.83 | 88.98 | 807601 |
| 1738971300 | 89.4 | -0.36 | -0.40 | 89.94 | 90.08 | 89.3393 | 302014 |
| 1738884900 | 89.76 | -0.35 | -0.39 | 89.98 | 90.6451 | 89.7 | 474543 |
| 1738798500 | 90.11 | 1.64 | 1.85 | 89.49 | 90.44 | 89.49 | 312035 |
| 1738712100 | 88.47 | -0.42 | -0.47 | 88.04 | 88.68 | 87.76 | 341786 |
| 1738625700 | 88.89 | -0.03 | -0.03 | 88.03 | 89.14 | 88.03 | 410112 |
| 1738366500 | 88.92 | -0.6 | -0.67 | 89.53 | 89.8 | 88.92 | 232726 |
| 1738280100 | 89.52 | 1.09 | 1.23 | 88.83 | 89.69 | 88.83 | 172407 |
| 1738193700 | 88.43 | -0.42 | -0.47 | 88.47 | 88.93 | 88.3 | 461127 |
| 1738107300 | 88.85 | -0.98 | -1.09 | 89.58 | 89.92 | 88.85 | 219342 |
| 1738020900 | 89.83 | 2.12 | 2.42 | 88 | 89.83 | 88 | 198629 |
| 1737761700 | 87.71 | 1.83 | 2.13 | 87.21 | 87.89 | 87.21 | 128844 |
| 1737675300 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1737588900 | 85.88 | -0.39 | -0.45 | 85.91 | 86.15 | 85.52 | 295457 |
| 1737502500 | 86.27 | 0.96 | 1.13 | 86.01 | 86.27 | 85.73 | 105195 |
| 1737156900 | 85.31 | -1.17 | -1.35 | 86.38 | 86.38 | 85.31 | 187351 |
| 1737070500 | 86.48 | 0.88 | 1.03 | 85.49 | 86.63 | 85.38 | 465883 |
| 1736984100 | 85.6 | 0.36 | 0.42 | 85.95 | 86.088 | 85.341 | 393853 |
| 1736897700 | 85.24 | -1.07 | -1.24 | 85.99 | 85.9946 | 84.4779 | 580647 |
| 1736811300 | 86.31 | -0.06 | -0.07 | 86 | 86.4446 | 85.6031 | 200755 |
| 1736552100 | 86.37 | -0.7 | -0.80 | 86.61 | 86.85 | 86.29 | 426214 |
| 1736379300 | 87.07 | 0.01 | 0.01 | 86.82 | 87.12 | 86.13 | 240739 |
| 1736292900 | 87.06 | 0.54 | 0.62 | 86.48 | 87.58 | 86.48 | 125009 |
| 1736206500 | 86.52 | -0.08 | -0.09 | 86.6 | 87.1099 | 86.27 | 450621 |
| 1735947300 | 86.6 | 0.26 | 0.30 | 86.49 | 86.88 | 86.39 | 327964 |
| 1735860900 | 86.34 | 0.06 | 0.07 | 86.65 | 87.21 | 86.16 | 91602 |
| 1735688100 | 86.28 | 0.25 | 0.29 | 86.13 | 86.55 | 85.89 | 177510 |
| 1735601700 | 86.03 | -1.14 | -1.31 | 86.68 | 86.68 | 85.98 | 99588 |
| 1735342500 | 87.17 | -0.68 | -0.77 | 86.87 | 87.64 | 86.87 | 30865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
