Dati storici VanEck Pharmaceuticals ETF - PPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	94,93	95,1303	92,56	94,58	184.652	-2,41	-2,54%
1 Mese	89,01	95,1303	87,87	91,18	317.179	3,51	3,94%
3 Mesi	88,16	95,1303	84,4779	89,03	281.364	4,36	4,95%
6 Mesi	97,08	98,30	84,4779	90,04	222.801	-4,56	-4,70%
1 Anno	90,42	99,51	84,4779	90,60	182.871	2,10	2,32%
3 Anni	75,57	99,51	66,59	82,82	153.552	16,95	22,43%
5 Anni	57,33	99,51	46,90	79,59	118.190	35,19	61,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	93,69	-0,82	-0,87%	93,66	94,52	93,325	55.153
08 Mar 2025	94,51	0,00	0,00%	94,43	95,03	94,41	143.950
07 Mar 2025	94,51	-0,35	-0,37%	94,125	94,54	93,85	140.222
06 Mar 2025	94,86	0,87	0,93%	93,99	95,00	93,99	481.078
05 Mar 2025	93,99	-0,58	-0,61%	94,50	95,1303	93,87	109.780
04 Mar 2025	94,57	0,92	0,98%	94,09	94,805	93,985	114.350
01 Mar 2025	93,65	1,24	1,34%	92,61	93,72	92,32	163.373
28 Feb 2025	92,41	-0,56	-0,60%	92,41	92,94	92,17	102.651
27 Feb 2025	92,97	-0,48	-0,51%	93,25	93,56	92,74	98.542
26 Feb 2025	93,45	1,23	1,33%	92,95	93,80	92,95	298.256
25 Feb 2025	92,22	0,96	1,05%	91,25	92,50	91,18	204.730
22 Feb 2025	91,26	0,92	1,02%	90,61	91,48	90,51	1.334.482
21 Feb 2025	90,34	0,64	0,71%	89,76	90,41	89,76	114.071
20 Feb 2025	89,70	0,64	0,72%	88,81	89,8104	88,81	784.319
19 Feb 2025	89,06	1,17	1,33%	88,50	89,12	88,50	295.031
15 Feb 2025	87,89	-1,54	-1,72%	89,31	89,318	87,87	247.033
14 Feb 2025	89,43	0,13	0,15%	89,05	89,55	88,62	335.093
13 Feb 2025	89,30	-0,16	-0,18%	88,71	89,55	88,71	735.885
12 Feb 2025	89,46	0,28	0,31%	89,01	89,7099	88,89	300.976