ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
VanEck Pharmaceuticals ETF

VanEck Pharmaceuticals ETF (PPH)

90,37
0,05
(0,06%)
Alla chiusura: 27 Marzo 9:00PM
90,37
0,00
( 0,00% )
Dopo le ore di negoziazione: 9:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-3-3.2130234550793.3793.690.12524065691.45959826SP
4-2.04-2.207553295192.4195.130390.12519213792.56638173SP
123.373.873563218398795.130384.477929288889.57776037SP
26-4.86-5.1034337918795.2395.3484.477923291789.88637208SP
520.060.066437825268590.3199.5184.477918657190.68720637SP
15611.0513.930912758479.3299.5166.5915554183.04813747SP
26037.972.23175147752.4799.5151.4411933280.01302203SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174302850090.32-0.66-0.7390.5790.852190.12552823
174294210090.98-1.62-1.7592.9393.09590.617854290
174285570092.6-0.04-0.0492.292.6292.228625
174259650092.64-0.73-0.7892.6193.1192.53103516
174251010093.370.20.2193.3793.693166383
174242370093.17-0.31-0.3393.4393.4392.695101507
174233730093.480.190.2093.593.5592.83539257
174225090093.291.441.5792.2993.4792.2751828
174199170091.850.260.2891.291.969991.089970456
174190530091.590.090.1091.6592.191.26823549
174181890091.5-1.02-1.1091.991.9791.16279224
174173250092.52-1.17-1.2593.3293.3292.21580118
174164610093.69-0.82-0.8793.6694.5293.32555153
174139050094.5100.0094.4395.0394.41143950
174130410094.51-0.35-0.3794.12594.5493.85140222
174121770094.860.870.9393.999593.99481078
174113130093.99-0.58-0.6194.595.130393.87109780
174104490094.570.920.9894.0994.80593.985114350
174078570093.651.241.3492.6193.7292.32163373
174069930092.41-0.56-0.6092.4192.9492.17102651
174061290092.97-0.48-0.5193.2593.5692.7498542
174052650093.451.231.3392.9593.892.95298256
174044010092.220.961.0591.2592.591.18204730
174018090091.260.921.0290.6191.4890.511334482
174009450090.340.640.7189.7690.4189.76114071
174000810089.70.640.7288.8189.810488.81784319
173992170089.061.171.3388.589.1288.5295031
173957610087.89-1.54-1.7289.3189.31887.87247033
173948970089.430.130.1589.0589.5588.62335093
173940330089.3-0.16-0.1888.7189.5588.71735885
173931690089.460.280.3189.0189.709988.89300976
173923050089.18-0.22-0.2589.8389.8388.98807601
173897130089.4-0.36-0.4089.9490.0889.3393302014
173888490089.76-0.35-0.3989.9890.645189.7474543
173879850090.111.641.8589.4990.4489.49312035
173871210088.47-0.42-0.4788.0488.6887.76341786
173862570088.89-0.03-0.0388.0389.1488.03410112
173836650088.92-0.6-0.6789.5389.888.92232726
173828010089.521.091.2388.8389.6988.83172407
173819370088.43-0.42-0.4788.4788.9388.3461127
173810730088.85-0.98-1.0989.5889.9288.85219342
173802090089.832.122.428889.8388198629
173776170087.711.832.1387.2187.8987.21128844
173767530085.8800.0085.8885.8885.880
173758890085.88-0.39-0.4585.9186.1585.52295457
173750250086.270.961.1386.0186.2785.73105195
173715690085.31-1.17-1.3586.3886.3885.31187351
173707050086.480.881.0385.4986.6385.38465883
173698410085.60.360.4285.9586.08885.341393853
173689770085.24-1.07-1.2485.9985.994684.4779580647
173681130086.31-0.06-0.078686.444685.6031200755
173655210086.37-0.7-0.8086.6186.8586.29426214
173637930087.070.010.0186.8287.1286.13240739
173629290087.060.540.6286.4887.5886.48125009
173620650086.52-0.08-0.0986.687.109986.27450621
173594730086.60.260.3086.4986.8886.39327964
173586090086.340.060.0786.6587.2186.1691602
173568810086.280.250.2986.1386.5585.89177510
173560170086.03-1.14-1.3186.6886.6885.9899588
173534250087.17-0.68-0.7786.8787.6486.8730865