Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.4 | 10 | 11.11 | 9.98 | 121441 | 10.37150842 | CS |
| 4 | -2.81 | -21.8677042802 | 12.85 | 13.1 | 9.81 | 107445 | 10.96152617 | CS |
| 12 | -3.47 | -25.6846780163 | 13.51 | 15.15 | 9.81 | 95105 | 12.41987625 | CS |
| 26 | -1.96 | -16.3333333333 | 12 | 15.15 | 9.81 | 109640 | 12.45537576 | CS |
| 52 | -1.96 | -16.3333333333 | 12 | 15.15 | 9.81 | 109640 | 12.45537576 | CS |
| 156 | -1.96 | -16.3333333333 | 12 | 15.15 | 9.81 | 109640 | 12.45537576 | CS |
| 260 | -1.96 | -16.3333333333 | 12 | 15.15 | 9.81 | 109640 | 12.45537576 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 10.04 | -0.61 | -5.73 | 10.5 | 10.6 | 10.02 | 229093 |
| 1781044500 | 10.65 | 0.05 | 0.47 | 10.64 | 10.88 | 10.55 | 51244 |
| 1780958100 | 10.6 | 0.25 | 2.42 | 10.31 | 11.11 | 10.3 | 78438 |
| 1780698900 | 10.35 | -0.06 | -0.58 | 10.31 | 10.83 | 10.3 | 64661 |
| 1780612500 | 10.41 | 0.19 | 1.86 | 10.21 | 11.08 | 10.1 | 167102 |
| 1780526100 | 10.22 | 0.38 | 3.86 | 10 | 10.76 | 9.98 | 245760 |
| 1780439700 | 9.84 | -0.24 | -2.38 | 10.1 | 10.405 | 9.81 | 96229 |
| 1780353300 | 10.08 | -0.33 | -3.17 | 10.41 | 11.005 | 10.08 | 160035 |
| 1780094100 | 10.41 | -1.23 | -10.57 | 11.49 | 11.84 | 10.41 | 99722 |
| 1780007700 | 11.64 | -0.07 | -0.60 | 11.59 | 12.18 | 11.34 | 88835 |
| 1779921300 | 11.71 | -0.43 | -3.54 | 12.06 | 12.76 | 11.43 | 135832 |
| 1779834900 | 12.14 | 0.59 | 5.11 | 11.55 | 12.67 | 11.55 | 90999 |
| 1779489300 | 11.55 | -0.26 | -2.20 | 11.94 | 11.94 | 11.3323 | 38056 |
| 1779402900 | 11.81 | 0.92 | 8.45 | 10.8 | 11.91 | 10.8 | 137653 |
| 1779316500 | 10.89 | -0.17 | -1.54 | 11.01 | 11.575 | 10.75 | 52174 |
| 1779230100 | 11.06 | -0.09 | -0.81 | 11.11 | 11.45 | 10.995 | 70833 |
| 1779143700 | 11.15 | -0.25 | -2.19 | 11.35 | 11.875 | 11 | 68666 |
| 1778884500 | 11.4 | -0.18 | -1.55 | 11.34 | 11.92 | 11.11 | 96032 |
| 1778798100 | 11.58 | -0.05 | -0.43 | 11.63 | 12.05 | 11.2701 | 87961 |
| 1778711700 | 11.63 | -1.34 | -10.33 | 12.85 | 13.1 | 11.3 | 211222 |
| 1778625300 | 12.97 | -0.53 | -3.93 | 13.46 | 13.73 | 12.85 | 106345 |
| 1778538900 | 13.5 | -0.05 | -0.37 | 13.46 | 13.72 | 13.43 | 48066 |
| 1778279700 | 13.55 | 0.08 | 0.59 | 13.46 | 13.74 | 13.395 | 77298 |
| 1778193300 | 13.47 | 0.07 | 0.52 | 13.32 | 13.725 | 13.32 | 35102 |
| 1778106900 | 13.4 | -0.06 | -0.45 | 13.33 | 14.31 | 13.075 | 55490 |
| 1778020500 | 13.46 | 0 | 0.00 | 13.25 | 13.66 | 13.22 | 75494 |
| 1777934100 | 13.46 | -1.15 | -7.87 | 14.55 | 14.55 | 13.46 | 42669 |
| 1777674900 | 14.61 | 0.59 | 4.21 | 14.09 | 15.15 | 13.9101 | 58639 |
| 1777588500 | 14.02 | 0.29 | 2.11 | 13.71 | 14.3 | 13.71 | 37719 |
| 1777502100 | 13.73 | -0.73 | -5.05 | 14.4 | 14.53 | 13.615 | 50026 |
| 1777415700 | 14.46 | 0.41 | 2.92 | 13.83 | 14.55 | 13.83 | 30623 |
| 1777329300 | 14.05 | 0.03 | 0.21 | 13.97 | 14.5 | 12.94 | 67656 |
| 1777070100 | 14.02 | -0.3 | -2.09 | 14.01 | 14.405 | 13.66 | 35898 |
| 1776983700 | 14.32 | 0.66 | 4.83 | 13.86 | 14.4 | 13.58 | 56604 |
| 1776897300 | 13.66 | 0.27 | 2.02 | 13.2 | 13.69 | 13.2 | 48165 |
| 1776810900 | 13.39 | -0.17 | -1.25 | 13.48 | 13.62 | 13.3 | 30137 |
| 1776724500 | 13.56 | -0.3 | -2.16 | 13.77 | 14 | 13.445 | 54226 |
| 1776465300 | 13.86 | 0.31 | 2.29 | 13.46 | 13.89 | 13.36 | 96071 |
| 1776378900 | 13.55 | 0.08 | 0.59 | 13.39 | 13.8292 | 13.39 | 62570 |
| 1776292500 | 13.47 | -0.2 | -1.46 | 13.63 | 13.835 | 13.46 | 30426 |
| 1776206100 | 13.67 | -0.63 | -4.41 | 13.86 | 13.93 | 13.36 | 55548 |
| 1776119700 | 14.3 | 0.86 | 6.40 | 13.38 | 14.38 | 13.38 | 49367 |
| 1775860500 | 13.44 | -0.37 | -2.68 | 13.58 | 13.9 | 13.43 | 43700 |
| 1775774100 | 13.81 | -0.31 | -2.20 | 14 | 14.12 | 13.435 | 72737 |
| 1775687700 | 14.12 | -0.01 | -0.07 | 14.05 | 14.45 | 13.935 | 82701 |
| 1775601300 | 14.13 | 0.43 | 3.14 | 13.54 | 14.145 | 13.3001 | 120622 |
| 1775514900 | 13.7 | 0.26 | 1.93 | 13.26 | 13.8 | 13.15 | 85085 |
| 1775169300 | 13.44 | 0.47 | 3.62 | 12.75 | 13.54 | 12.75 | 84348 |
| 1775082900 | 12.97 | -0.11 | -0.84 | 12.87 | 13.26 | 12.66 | 360094 |
| 1774996500 | 13.08 | 0.21 | 1.63 | 12.8 | 13.69 | 12.49 | 109411 |
| 1774910100 | 12.87 | 1.17 | 10.00 | 11.72 | 12.94 | 11.71 | 142553 |
| 1774650900 | 11.7 | -0.09 | -0.76 | 11.75 | 12.05 | 11.6 | 84506 |
| 1774564500 | 11.79 | -0.62 | -5.00 | 12.49 | 12.63 | 11.63 | 189909 |
| 1774478100 | 12.41 | -0.81 | -6.13 | 13.09 | 13.69 | 12.37 | 133898 |
| 1774391700 | 13.22 | 0.03 | 0.23 | 13.15 | 13.7 | 13 | 170749 |
| 1774305300 | 13.19 | 0.19 | 1.46 | 13.05 | 13.64 | 13.01 | 133738 |
| 1774046100 | 13 | 0.14 | 1.09 | 12.89 | 13.38 | 12.785 | 607013 |
| 1773959700 | 12.86 | -0.6 | -4.46 | 13.32 | 13.58 | 12.81 | 161068 |
| 1773873300 | 13.46 | 0.07 | 0.52 | 13.51 | 14.3 | 13.45 | 213175 |
| 1773786900 | 13.39 | 0.35 | 2.68 | 13.05 | 13.4 | 12.47 | 353078 |
| 1773700500 | 13.04 | 0 | 0.00 | 13.27 | 13.53 | 12.855 | 107583 |
| 1773441300 | 13.04 | -0.41 | -3.05 | 13.58 | 13.58 | 13.04 | 79136 |
| 1773354900 | 13.45 | 0.04 | 0.30 | 13.43 | 14.5 | 13 | 157872 |
| 1773268500 | 13.41 | 0.58 | 4.52 | 12.72 | 14.1199 | 12.55 | 114779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
