Dati storici Investment Managers Seri... - PPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,42	14,51	13,90	14,19	9.379	0,0522	0,36%
1 Mese	15,34	15,47	13,90	14,62	10.153	-0,8678	-5,66%
3 Mesi	14,40	15,79	13,90	14,91	14.525	0,0722	0,50%
6 Mesi	15,61	15,81	13,90	15,13	13.612	-1,14	-7,29%
1 Anno	15,61	15,81	13,90	15,13	13.612	-1,14	-7,29%
3 Anni	15,61	15,81	13,90	15,13	13.612	-1,14	-7,29%
5 Anni	15,61	15,81	13,90	15,13	13.612	-1,14	-7,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	14,14	-0,16	-1,12%	14,24	14,24	14,14	1.615
12 Mar 2025	14,30	0,17	1,20%	14,26	14,36	14,26	333
11 Mar 2025	14,13	0,12	0,86%	14,05	14,21	14,00	24.362
10 Mar 2025	14,01	-0,47	-3,26%	14,20	14,20	13,90	9.783
08 Mar 2025	14,4827	0,08	0,54%	14,42	14,51	14,23	10.801
07 Mar 2025	14,405	-0,29	-1,97%	14,4829	14,59	14,3918	5.761
06 Mar 2025	14,695	0,22	1,48%	14,44	14,7035	14,4301	49.082
05 Mar 2025	14,48	-0,14	-0,96%	14,25	14,6835	14,19	15.734
04 Mar 2025	14,62	-0,18	-1,18%	14,88	14,96	14,49	24.125
01 Mar 2025	14,795	0,16	1,13%	14,60	14,795	14,56	1.832
28 Feb 2025	14,63	-0,11	-0,75%	14,88	14,893	14,62	2.504
27 Feb 2025	14,74	0,13	0,86%	14,71	14,87	14,65	5.236
26 Feb 2025	14,6149	-0,09	-0,58%	14,63	14,65	14,491	3.042
25 Feb 2025	14,70	-0,08	-0,54%	14,75	14,86	14,69	5.629
22 Feb 2025	14,78	-0,51	-3,34%	15,33	15,33	14,77	9.907
21 Feb 2025	15,29	-0,15	-0,97%	15,41	15,41	15,23	2.098
20 Feb 2025	15,44	-0,03	-0,19%	15,44	15,44	15,3951	6.005
19 Feb 2025	15,47	0,20	1,31%	15,35	15,47	15,35	7.723
15 Feb 2025	15,27	-0,01	-0,07%	15,34	15,34	15,27	7.341