Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.879222582138 | 21.61 | 22.09 | 19.89 | 1457959 | 21.0175948 | CS |
| 4 | -3.57 | -14.2857142857 | 24.99 | 27 | 19.89 | 2188661 | 23.14051297 | CS |
| 12 | -8.32 | -27.9757901816 | 29.74 | 34.15 | 19.89 | 1678211 | 26.19918637 | CS |
| 26 | -3.23 | -13.1034482759 | 24.65 | 37.37 | 19.89 | 1745886 | 28.33751782 | CS |
| 52 | 9.32 | 77.0247933884 | 12.1 | 37.37 | 11.68 | 2291791 | 23.83786036 | CS |
| 156 | 17.75 | 483.651226158 | 3.67 | 37.37 | 2.635 | 1138643 | 19.51931756 | CS |
| 260 | 13.59 | 173.563218391 | 7.83 | 37.37 | 1.69 | 742719 | 18.25207415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 21.33 | 0.34 | 1.62 | 21.83 | 22.369 | 20.83 | 893101 |
| 1782945300 | 20.99 | 0.23 | 1.11 | 20.66 | 21.89 | 20.63 | 986510 |
| 1782858900 | 20.76 | 0.14 | 0.68 | 20.56 | 20.83 | 19.89 | 1556702 |
| 1782772500 | 20.62 | -0.72 | -3.37 | 21.25 | 21.25 | 20.25 | 1281487 |
| 1782513300 | 21.34 | 0.14 | 0.66 | 21.25 | 22.09 | 21.1156 | 2183445 |
| 1782426900 | 21.2 | 0.08 | 0.38 | 21.61 | 21.815 | 20.37 | 1281649 |
| 1782340500 | 21.12 | -1.21 | -5.42 | 21.45 | 21.91 | 20.58 | 1883502 |
| 1782254100 | 22.33 | -1.47 | -6.18 | 22.64 | 23.29 | 22.15 | 1523799 |
| 1782167700 | 23.8 | -0.52 | -2.14 | 23.8 | 24.207 | 23.36 | 1284237 |
| 1781822100 | 24.32 | -0.58 | -2.33 | 25.27 | 25.745 | 23.98 | 1356139 |
| 1781735700 | 24.9 | -0.87 | -3.38 | 25.755 | 26.96 | 24.86 | 7372799 |
| 1781649300 | 25.77 | -0.24 | -0.92 | 26.4 | 27 | 25.695 | 1407854 |
| 1781562900 | 26.01 | 1.92 | 7.97 | 25.95 | 26.88 | 25.69 | 1524841 |
| 1781303700 | 24.09 | 0.65 | 2.77 | 23.69 | 24.38 | 23.0436 | 1255836 |
| 1781217300 | 23.44 | 2.08 | 9.74 | 21.34 | 23.46 | 21.09 | 4920749 |
| 1781130900 | 21.36 | -1.3 | -5.74 | 22.18 | 22.52 | 21.1 | 2180151 |
| 1781044500 | 22.66 | -0.25 | -1.09 | 23.2 | 23.69 | 21.98 | 3532615 |
| 1780958100 | 22.91 | 0.26 | 1.15 | 23.11 | 23.3 | 22.4 | 1355691 |
| 1780698900 | 22.65 | -2.39 | -9.54 | 24.212 | 24.29 | 22.2292 | 3629837 |
| 1780612500 | 25.04 | 0.27 | 1.09 | 24.99 | 25.6 | 24.59 | 1066708 |
| 1780526100 | 24.77 | -1.41 | -5.39 | 25.6 | 25.6 | 24.6 | 1849710 |
| 1780439700 | 26.18 | 0.44 | 1.71 | 25.87 | 26.645 | 25.4501 | 1124521 |
| 1780353300 | 25.74 | -1.33 | -4.91 | 25.98 | 26.465 | 25.13 | 1909558 |
| 1780094100 | 27.07 | 0.42 | 1.58 | 26.55 | 27.84 | 26.35 | 1293521 |
| 1780007700 | 26.65 | 0.47 | 1.80 | 25.77 | 27.145 | 25 | 1100722 |
| 1779921300 | 26.18 | -0.4 | -1.50 | 25.85 | 26.37 | 25.5 | 947120 |
| 1779834900 | 26.58 | 1.26 | 4.98 | 25.8 | 26.88 | 25.6901 | 1342994 |
| 1779489300 | 25.32 | -1.4 | -5.24 | 28.95 | 29.15 | 25.2 | 2733800 |
| 1779402900 | 26.72 | -0.79 | -2.87 | 26.78 | 27.45 | 26.17 | 1854197 |
| 1779316500 | 27.51 | 2.87 | 11.65 | 25.21 | 27.555 | 24.93 | 2815454 |
| 1779230100 | 24.64 | -2 | -7.51 | 26.13 | 26.25 | 24.55 | 2159658 |
| 1779143700 | 26.64 | -1.53 | -5.43 | 28.63 | 28.82 | 26.14 | 1703097 |
| 1778884500 | 28.17 | -2.93 | -9.42 | 29.36 | 29.4 | 27.88 | 2435034 |
| 1778798100 | 31.1 | -0.67 | -2.11 | 31.95 | 31.95 | 30.1 | 924642 |
| 1778711700 | 31.77 | 0.69 | 2.22 | 30.885 | 32.39 | 30.38 | 1156553 |
| 1778625300 | 31.08 | -0.46 | -1.46 | 31 | 31.7 | 29.88 | 1173317 |
| 1778538900 | 31.54 | 1.59 | 5.31 | 29.95 | 32.1 | 29.915 | 1552997 |
| 1778279700 | 29.95 | 1.44 | 5.05 | 29.39 | 30.52 | 29 | 1128203 |
| 1778193300 | 28.51 | -1.39 | -4.65 | 30.74 | 31.27 | 28.47 | 2485278 |
| 1778106900 | 29.9 | 2.55 | 9.32 | 29 | 30.06 | 28.67 | 1322531 |
| 1778020500 | 27.35 | 0.44 | 1.64 | 27.45 | 27.835 | 26.97 | 901214 |
| 1777934100 | 26.91 | -0.56 | -2.04 | 27.2 | 27.36 | 26.81 | 1193799 |
| 1777674900 | 27.47 | -0.14 | -0.51 | 27.62 | 27.85 | 27.05 | 957457 |
| 1777588500 | 27.61 | 1.37 | 5.22 | 27.17 | 27.885 | 26.71 | 1175656 |
| 1777502100 | 26.24 | -1.25 | -4.55 | 27.32 | 27.32 | 26.1 | 1259181 |
| 1777415700 | 27.49 | -0.98 | -3.44 | 27.75 | 28.362 | 26.92 | 1383875 |
| 1777329300 | 28.47 | -0.67 | -2.30 | 29 | 29.44 | 28.115 | 1128088 |
| 1777070100 | 29.14 | -0.33 | -1.12 | 29.98 | 29.98 | 28.82 | 887786 |
| 1776983700 | 29.47 | -1.04 | -3.39 | 29.92 | 30.43 | 28.29 | 1552474 |
| 1776897300 | 30.505 | 0.16 | 0.54 | 31.58 | 31.58 | 30.31 | 1002650 |
| 1776810900 | 30.34 | -3.17 | -9.46 | 33.14 | 33.32 | 30.31 | 1582227 |
| 1776724500 | 33.509999 | -0.39 | -1.15 | 33.479999 | 33.8 | 32.799999 | 1316130 |
| 1776465300 | 33.9 | 2.25 | 7.11 | 32.5 | 34.15 | 32.28 | 2068654 |
| 1776378900 | 31.65 | 0.07 | 0.22 | 31.88 | 32.03 | 30.64 | 1086299 |
| 1776292500 | 31.58 | -0.53 | -1.65 | 31.77 | 32.075 | 31.0707 | 978518 |
| 1776206100 | 32.11 | 1.4 | 4.56 | 31.63 | 32.33 | 30.92 | 1411420 |
| 1776119700 | 30.71 | 0.77 | 2.57 | 29.31 | 31 | 29.31 | 862502 |
| 1775860500 | 29.94 | -0.19 | -0.63 | 30.45 | 31.265 | 29.63 | 1030216 |
| 1775774100 | 30.13 | 0.34 | 1.14 | 29.74 | 30.68 | 29.28 | 960630 |
| 1775687700 | 29.79 | 0.42 | 1.43 | 31.55 | 31.55 | 29.24 | 1329527 |
| 1775601300 | 29.37 | 0.21 | 0.72 | 28.83 | 29.4 | 27.66 | 1040544 |
| 1775514900 | 29.16 | -0.27 | -0.92 | 28.99 | 29.73 | 28.57 | 951390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
