Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.26924295217 | 31.57 | 31.64 | 31.33 | 8051 | 31.48337727 | SP |
| 4 | 0.399 | 1.27655490146 | 31.256 | 31.78 | 31.22 | 7719 | 31.50281259 | SP |
| 12 | 1.675 | 5.58705803869 | 29.98 | 31.78 | 29.95 | 4635 | 31.38287386 | SP |
| 26 | 2.185 | 7.4143196471 | 29.47 | 31.78 | 27.6559 | 8763 | 29.7722567 | SP |
| 52 | 4.915 | 18.3807030666 | 26.74 | 31.78 | 26.7026 | 6501 | 29.54505121 | SP |
| 156 | 6.515 | 25.9148766905 | 25.14 | 31.78 | 21.551 | 4728 | 29.17737062 | SP |
| 260 | 6.515 | 25.9148766905 | 25.14 | 31.78 | 21.551 | 4728 | 29.17737062 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 31.655 | 0.21 | 0.67 | 31.59 | 31.655 | 31.58 | 553 |
| 1783550100 | 31.445 | 0.02 | 0.06 | 31.43 | 31.445 | 31.43 | 270 |
| 1783463700 | 31.425 | -0.21 | -0.66 | 31.425 | 31.425 | 31.425 | 7 |
| 1783377300 | 31.6344 | 0.22 | 0.71 | 31.64 | 31.64 | 31.6344 | 10275 |
| 1783031700 | 31.4122 | -0.16 | -0.51 | 31.57 | 31.57 | 31.33 | 21650 |
| 1782945300 | 31.5719 | -0.13 | -0.40 | 31.62 | 31.64 | 31.57 | 69522 |
| 1782858900 | 31.7 | 0.15 | 0.49 | 31.7 | 31.7 | 31.7 | 7 |
| 1782772500 | 31.5459 | 0.23 | 0.73 | 31.58 | 31.58 | 31.4901 | 936 |
| 1782513300 | 31.3172 | -0.04 | -0.14 | 31.29 | 31.3172 | 31.27 | 1133 |
| 1782426900 | 31.36 | 0.09 | 0.30 | 31.34 | 31.36 | 31.34 | 2306 |
| 1782340500 | 31.265 | -0.04 | -0.11 | 31.265 | 31.265 | 31.265 | 0 |
| 1782254100 | 31.3 | -0.35 | -1.10 | 31.36 | 31.36 | 31.26 | 17930 |
| 1782167700 | 31.6497 | -0.02 | -0.06 | 31.78 | 31.78 | 31.6497 | 1124 |
| 1781822100 | 31.67 | 0.24 | 0.75 | 31.64 | 31.67 | 31.64 | 300 |
| 1781735700 | 31.435 | -0.16 | -0.50 | 31.56 | 31.56 | 31.435 | 500 |
| 1781649300 | 31.5927 | -0.15 | -0.48 | 31.73 | 31.73 | 31.5927 | 5584 |
| 1781562900 | 31.745 | 0.33 | 1.05 | 31.745 | 31.745 | 31.745 | 502 |
| 1781303700 | 31.415 | 0.08 | 0.26 | 31.41 | 31.42 | 31.41 | 3879 |
| 1781217300 | 31.335 | 0.34 | 1.09 | 31.256 | 31.335 | 31.22 | 3022 |
| 1781130900 | 30.9956 | -0.23 | -0.74 | 31.01 | 31.01 | 30.9956 | 150 |
| 1781044500 | 31.2275 | -0.16 | -0.52 | 31.2275 | 31.2275 | 31.2275 | 9 |
| 1780958100 | 31.39 | 0.18 | 0.58 | 31.45 | 31.45 | 31.39 | 102 |
| 1780698900 | 31.2088 | -0.52 | -1.64 | 31.37 | 31.37 | 31.2088 | 139 |
| 1780612500 | 31.73 | 0.01 | 0.03 | 31.73 | 31.73 | 31.73 | 17835 |
| 1780526100 | 31.72 | -0.03 | -0.09 | 31.695 | 31.72 | 31.675 | 251 |
| 1780439700 | 31.75 | 0 | 0.02 | 31.735 | 31.77 | 31.735 | 395 |
| 1780353300 | 31.745 | 0.02 | 0.06 | 31.78 | 31.78 | 31.745 | 6934 |
| 1780094100 | 31.725 | 0.05 | 0.16 | 31.72 | 31.74 | 31.72 | 14736 |
| 1780007700 | 31.6735 | 0.09 | 0.28 | 31.7 | 31.7 | 31.6735 | 7109 |
| 1779921300 | 31.585 | 0 | 0.00 | 31.61 | 31.61 | 31.585 | 3516 |
| 1779834900 | 31.585 | 0.13 | 0.41 | 31.6 | 31.61 | 31.585 | 4643 |
| 1779489300 | 31.455 | 0.05 | 0.16 | 31.45 | 31.51 | 31.45 | 3039 |
| 1779402900 | 31.405 | 0.09 | 0.27 | 31.37 | 31.405 | 31.37 | 100 |
| 1779316500 | 31.32 | 0.12 | 0.38 | 31.35 | 31.36 | 31.32 | 5721 |
| 1779230100 | 31.2 | -0.07 | -0.21 | 31.2 | 31.2 | 31.2 | 0 |
| 1779143700 | 31.265 | 0.01 | 0.03 | 31.33 | 31.33 | 31.18 | 775 |
| 1778884500 | 31.255 | -0.12 | -0.37 | 31.27 | 31.28 | 31.255 | 1811 |
| 1778798100 | 31.37 | 0.07 | 0.21 | 31.33 | 31.37 | 31.33 | 4535 |
| 1778711700 | 31.305 | 0.06 | 0.19 | 31.27 | 31.305 | 31.27 | 814 |
| 1778625300 | 31.245 | -0.07 | -0.21 | 31.2 | 31.245 | 31.16 | 12804 |
| 1778538900 | 31.31 | 0.02 | 0.06 | 31.2701 | 31.36 | 31.2701 | 1645 |
| 1778279700 | 31.29 | 0.2 | 0.63 | 31.24 | 31.29 | 31.24 | 541 |
| 1778193300 | 31.095 | 0.02 | 0.06 | 31.095 | 31.095 | 31.095 | 1 |
| 1778106900 | 31.076 | 0.18 | 0.59 | 30.98 | 31.11 | 30.98 | 11487 |
| 1778020500 | 30.895 | 0.16 | 0.50 | 30.895 | 30.895 | 30.895 | 17 |
| 1777934100 | 30.74 | -0.05 | -0.16 | 30.66 | 30.74 | 30.66 | 1212 |
| 1777674900 | 30.7895 | 0.13 | 0.41 | 30.7895 | 30.7895 | 30.7895 | 43 |
| 1777588500 | 30.6626 | 0.17 | 0.56 | 30.6 | 30.6626 | 30.6 | 351 |
| 1777502100 | 30.4928 | 0.06 | 0.21 | 30.44 | 30.4928 | 30.44 | 231 |
| 1777415700 | 30.43 | -0.11 | -0.34 | 30.43 | 30.43 | 30.43 | 66 |
| 1777329300 | 30.535 | -0.02 | -0.05 | 30.67 | 30.67 | 30.53 | 4448 |
| 1777070100 | 30.55 | 0.27 | 0.89 | 30.55 | 30.55 | 30.55 | 156 |
| 1776983700 | 30.2819 | -0.08 | -0.26 | 30.41 | 30.41 | 30.27 | 5484 |
| 1776897300 | 30.36 | 0.25 | 0.82 | 30.31 | 30.37 | 30.31 | 3415 |
| 1776810900 | 30.1134 | -0.05 | -0.17 | 30.15 | 30.2 | 30.1134 | 5480 |
| 1776724500 | 30.164 | -0.05 | -0.17 | 30.35 | 30.35 | 30.13 | 1125 |
| 1776465300 | 30.215 | 0.2 | 0.65 | 30.19 | 30.27 | 30.19 | 2566 |
| 1776378900 | 30.02 | 0.06 | 0.19 | 29.98 | 30.04 | 29.95 | 1567 |
| 1776292500 | 29.9631 | 0.17 | 0.58 | 29.84 | 29.9631 | 29.84 | 142 |
| 1776206100 | 29.7905 | 0.33 | 1.10 | 29.68 | 29.8 | 29.68 | 17350 |
| 1776119700 | 29.465 | 0.16 | 0.53 | 29.28 | 29.465 | 29.27 | 55030 |
| 1775860500 | 29.31 | 0.02 | 0.09 | 29.31 | 29.31 | 29.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
