Dati storici PGIM Nasdaq 100 Buffer 1... - PQJL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,1904	25,4103	25,1377	25,22	1	0,2199	0,87%
1 Mese	24,9865	25,4103	24,91	24,93	67	0,4238	1,70%
3 Mesi	24,9865	25,4103	24,91	24,93	67	0,4238	1,70%
6 Mesi	24,9865	25,4103	24,91	24,93	67	0,4238	1,70%
1 Anno	24,9865	25,4103	24,91	24,93	67	0,4238	1,70%
3 Anni	24,9865	25,4103	24,91	24,93	67	0,4238	1,70%
5 Anni	24,9865	25,4103	24,91	24,93	67	0,4238	1,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	25,4103	0,11	0,44%	25,4103	25,4103	25,4103	0
18 Gen 2025	25,2983	0,16	0,64%	25,2983	25,2983	25,2983	1
17 Gen 2025	25,1377	-0,05	-0,21%	25,1377	25,1377	25,1377	1
16 Gen 2025	25,1904	0,28	1,12%	25,1904	25,1904	25,1904	0
15 Gen 2025	24,912	-0,02	-0,08%	24,91	24,912	24,91	400
14 Gen 2025	24,9308	-0,02	-0,07%	24,9308	24,9308	24,9308	0
11 Gen 2025	24,9475	-0,16	-0,64%	25,01	25,01	24,9475	400
09 Gen 2025	25,1073	0,01	0,05%	25,1073	25,1073	25,1073	0
08 Gen 2025	25,0952	-0,16	-0,62%	25,0952	25,0952	25,0952	0
07 Gen 2025	25,2505	0,09	0,36%	25,2505	25,2505	25,2505	0
04 Gen 2025	25,1606	0,17	0,70%	25,1606	25,1606	25,1606	0