Dati storici PRA - PRAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,77	20,80	18,09	19,22	528.355	-1,31	-6,60%
1 Mese	23,36	23,97	18,09	20,79	368.060	-4,90	-20,95%
3 Mesi	21,68	23,97	18,09	21,03	289.315	-3,22	-14,83%
6 Mesi	20,35	25,305	18,09	21,41	278.998	-1,89	-9,26%
1 Anno	24,41	28,64	18,09	22,04	226.605	-5,95	-24,35%
3 Anni	43,38	46,14	11,85	26,90	278.062	-24,92	-57,43%
5 Anni	32,81	51,00	11,85	31,75	283.637	-14,35	-43,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	19,02	0,04	0,21%	19,145	19,22	18,09	553.580
11 Mar 2025	18,98	0,13	0,69%	19,00	19,33	18,73	707.075
10 Mar 2025	18,85	-1,04	-5,23%	19,54	19,77	18,65	677.026
08 Mar 2025	19,89	-0,24	-1,19%	20,16	20,26	19,71	404.730
07 Mar 2025	20,13	0,13	0,65%	19,7497	20,41	19,49	266.080
06 Mar 2025	20,00	0,29	1,47%	19,93	20,12	19,50	275.964
05 Mar 2025	19,71	-0,30	-1,50%	19,67	20,06	19,26	416.267
04 Mar 2025	20,01	-0,92	-4,40%	21,04	21,315	19,875	329.206
01 Mar 2025	20,93	0,02	0,10%	20,855	21,045	20,46	435.351
28 Feb 2025	20,91	-0,71	-3,28%	21,46	22,17	20,68	314.465
27 Feb 2025	21,62	-0,63	-2,83%	22,25	22,25	21,44	213.559
26 Feb 2025	22,25	0,34	1,55%	22,255	22,3807	21,85	260.150
25 Feb 2025	21,91	-0,66	-2,92%	22,07	22,70	21,785	355.362
22 Feb 2025	22,57	-0,10	-0,44%	22,94	23,3567	22,03	344.748
21 Feb 2025	22,67	-0,99	-4,18%	23,16	23,69	21,62	564.114
20 Feb 2025	23,66	-0,29	-1,21%	23,58	23,935	23,18	348.763
19 Feb 2025	23,95	0,28	1,18%	23,64	23,97	23,47	180.261
15 Feb 2025	23,67	0,18	0,77%	23,60	23,87	23,45	124.294
14 Feb 2025	23,49	0,28	1,21%	23,36	23,53	22,93	144.966