Dati storici PRA - PRAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,16	20,26	18,09	19,07	547.040	-0,56	-2,78%
1 Mese	23,60	23,97	18,09	20,63	377.041	-4,00	-16,95%
3 Mesi	20,94	23,97	18,09	20,97	288.868	-1,34	-6,40%
6 Mesi	21,86	25,43	18,09	21,37	277.699	-2,26	-10,34%
1 Anno	23,66	28,64	18,09	22,00	226.172	-4,06	-17,16%
3 Anni	43,38	46,14	11,85	26,91	276.650	-23,78	-54,82%
5 Anni	30,12	51,00	11,85	31,75	282.859	-10,52	-34,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	19,60	0,78	4,14%	19,04	20,10	18,71	475.897
13 Mar 2025	18,82	-0,20	-1,05%	19,00	19,25	18,44	392.788
12 Mar 2025	19,02	0,04	0,21%	19,145	19,22	18,09	553.580
11 Mar 2025	18,98	0,13	0,69%	19,00	19,33	18,73	707.075
10 Mar 2025	18,85	-1,04	-5,23%	19,54	19,77	18,65	677.026
08 Mar 2025	19,89	-0,24	-1,19%	20,16	20,26	19,71	404.730
07 Mar 2025	20,13	0,13	0,65%	19,7497	20,41	19,49	266.080
06 Mar 2025	20,00	0,29	1,47%	19,93	20,12	19,50	275.964
05 Mar 2025	19,71	-0,30	-1,50%	19,67	20,06	19,26	416.267
04 Mar 2025	20,01	-0,92	-4,40%	21,04	21,315	19,875	329.206
01 Mar 2025	20,93	0,02	0,10%	20,855	21,045	20,46	435.351
28 Feb 2025	20,91	-0,71	-3,28%	21,46	22,17	20,68	314.465
27 Feb 2025	21,62	-0,63	-2,83%	22,25	22,25	21,44	213.559
26 Feb 2025	22,25	0,34	1,55%	22,255	22,3807	21,85	260.150
25 Feb 2025	21,91	-0,66	-2,92%	22,07	22,70	21,785	355.362
22 Feb 2025	22,57	-0,10	-0,44%	22,94	23,3567	22,03	344.748
21 Feb 2025	22,67	-0,99	-4,18%	23,16	23,69	21,62	564.114
20 Feb 2025	23,66	-0,29	-1,21%	23,58	23,935	23,18	348.763
19 Feb 2025	23,95	0,28	1,18%	23,64	23,97	23,47	180.261