Dati storici Praxis Precision Medicines - PRAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	87,21	91,83	74,30	83,16	494.132	-12,72	-14,59%
1 Mese	77,65	91,83	70,80	82,45	382.421	-3,16	-4,07%
3 Mesi	79,41	91,83	60,07	76,74	360.318	-4,92	-6,20%
6 Mesi	52,11	91,83	48,22	71,85	325.923	22,38	42,95%
1 Anno	40,17	91,83	33,01	61,54	300.336	34,32	85,44%
3 Anni	190,50	210,00	11,85	36,97	791.153	-116,01	-60,90%
5 Anni	408,15	914,2575	11,85	83,88	630.040	-333,66	-81,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	74,49	-5,05	-6,35%	80,56	81,64	74,30	496.979
21 Feb 2025	79,54	-1,54	-1,90%	80,40	80,555	76,26	330.119
20 Feb 2025	81,08	2,43	3,09%	80,15	84,72	79,80	467.790
19 Feb 2025	78,65	-12,12	-13,35%	90,78	90,975	76,00	561.896
15 Feb 2025	90,77	4,11	4,74%	87,21	91,83	85,59	616.722
14 Feb 2025	86,66	1,26	1,48%	86,44	87,63	82,715	414.845
13 Feb 2025	85,40	1,16	1,38%	81,27	86,28	80,32	352.200
12 Feb 2025	84,24	-0,61	-0,72%	84,98	85,09	78,51	414.068
11 Feb 2025	84,85	-2,03	-2,34%	88,75	88,75	83,00	314.147
08 Feb 2025	86,88	-0,53	-0,61%	87,16	88,3999	85,75	390.408
07 Feb 2025	87,41	-0,82	-0,93%	88,39	90,33	85,47	422.465
06 Feb 2025	88,23	4,74	5,68%	83,30	88,26	81,72	525.273
05 Feb 2025	83,49	3,23	4,02%	80,32	84,4199	78,98	347.548
04 Feb 2025	80,26	3,71	4,85%	75,55	82,07	74,06	368.098
01 Feb 2025	76,55	0,35	0,46%	76,46	77,645	73,50	341.694
31 Gen 2025	76,20	2,18	2,95%	74,61	76,55	74,24	357.042
30 Gen 2025	74,02	-1,34	-1,78%	74,98	76,505	73,6301	236.457
29 Gen 2025	75,36	2,06	2,81%	73,41	75,83	73,41	128.220
28 Gen 2025	73,30	-3,81	-4,94%	76,00	77,59	70,80	344.338
25 Gen 2025	77,11	-2,48	-3,12%	77,65	78,61	76,29	332.673
24 Gen 2025	79,59	0,00	0,00%	79,59	79,59	79,59	0