Dati storici Praxis Precision Medicines - PRAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,40	56,72	48,47	52,30	155.840	-6,62	-11,95%
1 Mese	53,59	58,4105	45,06	51,19	203.882	-4,81	-8,98%
3 Mesi	41,31	67,21	38,75	54,17	217.242	7,47	18,08%
6 Mesi	14,55	67,21	13,005	40,40	210.192	34,23	235,26%
1 Anno	16,05	67,21	12,45	22,42	609.466	32,73	203,93%
3 Anni	418,05	418,05	11,85	60,38	773.924	-369,27	-88,33%
5 Anni	408,15	914,2575	11,85	87,57	687.019	-359,37	-88,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	48,78	-1,31	-2,62%	50,15	52,2716	48,47	128.505
10 Mag 2024	50,09	-0,66	-1,30%	50,93	50,93	49,46	124.399
09 Mag 2024	50,75	-1,65	-3,15%	52,15	52,99	50,10	158.808
08 Mag 2024	52,40	-0,75	-1,41%	52,75	54,37	51,665	179.557
07 Mag 2024	53,15	-1,39	-2,55%	55,00	56,72	52,75	147.070
04 Mag 2024	54,54	0,38	0,70%	55,40	55,435	54,345	169.366
03 Mag 2024	54,16	-1,00	-1,81%	55,56	56,325	53,85	181.758
02 Mag 2024	55,16	0,29	0,53%	57,71	57,83	54,77	216.424
01 Mag 2024	54,87	-1,99	-3,50%	56,86	58,4105	53,70	200.788
30 Apr 2024	56,86	2,06	3,76%	55,54	57,35	55,005	128.461
27 Apr 2024	54,80	1,92	3,63%	53,02	56,45	51,8042	140.175
26 Apr 2024	52,88	1,74	3,40%	49,86	52,89	48,001	137.083
25 Apr 2024	51,14	2,30	4,71%	49,23	51,345	48,565	197.118
24 Apr 2024	48,84	1,06	2,22%	47,96	50,4251	47,96	246.518
23 Apr 2024	47,78	0,89	1,90%	46,13	50,025	45,06	662.447
20 Apr 2024	46,89	0,30	0,64%	46,59	48,185	45,596	350.086
19 Apr 2024	46,59	-4,19	-8,25%	50,18	50,42	45,8401	204.309
18 Apr 2024	50,78	-1,63	-3,11%	52,67	53,06	47,02	271.446
17 Apr 2024	52,41	-0,98	-1,84%	52,24	53,00	51,21	117.376
16 Apr 2024	53,39	-1,77	-3,21%	55,04	55,16	52,72	109.668
13 Apr 2024	55,16	1,34	2,49%	53,59	56,58	52,50	147.490
12 Apr 2024	53,82	3,25	6,43%	50,86	54,10	50,02	238.987