Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.08858480375 | 27.77 | 29.41 | 25.95 | 979629 | 27.39594756 | CS |
| 4 | 1.85 | 6.98113207547 | 26.5 | 29.62 | 24.85 | 1426914 | 27.18872742 | CS |
| 12 | 0.1 | 0.353982300885 | 28.25 | 29.62 | 21.28 | 1361266 | 25.56715356 | CS |
| 26 | -5.64 | -16.5931156222 | 33.99 | 37.12 | 19.35 | 1469248 | 27.32103635 | CS |
| 52 | -35.9 | -55.8754863813 | 64.25 | 64.92 | 19.35 | 1345652 | 33.38362505 | CS |
| 156 | -5.74 | -16.8377823409 | 34.09 | 103.8099 | 19.35 | 893302 | 46.45419856 | CS |
| 260 | -6.65 | -19 | 35 | 103.8099 | 15.38 | 690292 | 44.49245991 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 28.35 | 0.52 | 1.87 | 27.73 | 29.41 | 27.715 | 1312699 |
| 1780698900 | 27.83 | 0.83 | 3.07 | 27.04 | 27.89 | 26.59 | 1058917 |
| 1780612500 | 27 | 0.67 | 2.54 | 26.88 | 27.48 | 26.41 | 874505 |
| 1780526100 | 26.33 | -0.43 | -1.61 | 26.56 | 26.77 | 25.95 | 732908 |
| 1780439700 | 26.76 | -1.1 | -3.95 | 27.77 | 27.8016 | 26.245 | 919116 |
| 1780353300 | 27.86 | 1.53 | 5.81 | 26.26 | 28.82 | 26.06 | 1451194 |
| 1780094100 | 26.33 | -0.87 | -3.20 | 27.13 | 27.37 | 26.31 | 901853 |
| 1780007700 | 27.2 | 0.74 | 2.80 | 26.15 | 27.33 | 25.83 | 1149197 |
| 1779921300 | 26.46 | -0.99 | -3.61 | 27.45 | 27.45 | 26.071 | 1050759 |
| 1779834900 | 27.45 | -1.55 | -5.34 | 28.92 | 29.5 | 27.31 | 1452250 |
| 1779489300 | 29 | 0.07 | 0.24 | 28.94 | 29.62 | 28.655 | 1119521 |
| 1779402900 | 28.93 | 0.82 | 2.92 | 28.19 | 29.3937 | 27.74 | 1408190 |
| 1779316500 | 28.11 | 2.2 | 8.49 | 25.69 | 28.14 | 25.39 | 1459095 |
| 1779230100 | 25.91 | -0.1 | -0.38 | 26.02 | 26.515 | 25.3395 | 1299860 |
| 1779143700 | 26.01 | -0.11 | -0.42 | 26.1 | 26.77 | 24.85 | 1643490 |
| 1778884500 | 26.12 | -0.26 | -0.99 | 26.24 | 26.88 | 25.76 | 2135703 |
| 1778798100 | 26.38 | 0.68 | 2.65 | 26.07 | 26.76 | 25.41 | 1410337 |
| 1778711700 | 25.7 | -2.99 | -10.42 | 28.2 | 29.1 | 25.44 | 2758494 |
| 1778625300 | 28.69 | 2.24 | 8.47 | 26.5 | 28.78 | 26.45 | 2973285 |
| 1778538900 | 26.45 | 1.05 | 4.13 | 25.36 | 27.81 | 25 | 2363882 |
| 1778279700 | 25.4 | -0.04 | -0.16 | 25.5 | 25.61 | 24.48 | 1370396 |
| 1778193300 | 25.44 | 0.64 | 2.58 | 24.8 | 25.61 | 24.59 | 1040393 |
| 1778106900 | 24.8 | -0.38 | -1.51 | 25.19 | 25.415 | 24.26 | 1137012 |
| 1778020500 | 25.18 | 0.35 | 1.41 | 24.99 | 25.265 | 24.25 | 893758 |
| 1777934100 | 24.83 | 0.2 | 0.81 | 24.63 | 25.26 | 24.48 | 1295457 |
| 1777674900 | 24.63 | 0.59 | 2.45 | 24.41 | 24.99 | 23.16 | 1215680 |
| 1777588500 | 24.04 | 2.33 | 10.73 | 24.08 | 26.13 | 21.7 | 4091311 |
| 1777502100 | 21.71 | -1.32 | -5.73 | 22.82 | 23.3699 | 21.28 | 2152099 |
| 1777415700 | 23.03 | -1.06 | -4.40 | 24.21 | 24.4539 | 22.52 | 1368955 |
| 1777329300 | 24.09 | -0.27 | -1.11 | 24.3 | 25.135 | 23.91 | 1183931 |
| 1777070100 | 24.36 | 0.12 | 0.50 | 24.3 | 24.62 | 23.33 | 1189310 |
| 1776983700 | 24.24 | -0.87 | -3.46 | 25.09 | 25.32 | 23.69 | 1511980 |
| 1776897300 | 25.11 | 0.35 | 1.41 | 24.97 | 25.78 | 24.73 | 1160640 |
| 1776810900 | 24.76 | -0.97 | -3.77 | 25.73 | 25.93 | 24.75 | 779822 |
| 1776724500 | 25.73 | 0.59 | 2.35 | 24.97 | 25.97 | 24.795 | 1037100 |
| 1776465300 | 25.14 | 0.62 | 2.53 | 24.69 | 25.51 | 24.69 | 755598 |
| 1776378900 | 24.52 | -1.15 | -4.48 | 25.87 | 26.01 | 24.42 | 925320 |
| 1776292500 | 25.67 | 1.08 | 4.39 | 24.85 | 25.86 | 24.85 | 974465 |
| 1776206100 | 24.59 | 1.13 | 4.82 | 23.7 | 24.85 | 23.42 | 1045510 |
| 1776119700 | 23.46 | 0.26 | 1.12 | 23.29 | 23.77 | 22.84 | 1835207 |
| 1775860500 | 23.2 | -0.07 | -0.30 | 23.52 | 23.8 | 22.81 | 1127469 |
| 1775774100 | 23.27 | -0.6 | -2.51 | 23.69 | 24.01 | 22.965 | 1114793 |
| 1775687700 | 23.87 | 0.68 | 2.93 | 24.2 | 25 | 23.83 | 1811775 |
| 1775601300 | 23.19 | -0.59 | -2.48 | 23.59 | 24 | 23.03 | 1620381 |
| 1775514900 | 23.78 | -1.34 | -5.33 | 25.15 | 25.605 | 23.76 | 1757181 |
| 1775169300 | 25.12 | -0.24 | -0.95 | 24.92 | 26.04 | 24.5 | 799256 |
| 1775082900 | 25.36 | 0.35 | 1.40 | 25.1 | 26.39 | 25.1 | 1140493 |
| 1774996500 | 25.01 | -0.54 | -2.11 | 25.6 | 26.365 | 25.01 | 718282 |
| 1774910100 | 25.55 | -0.81 | -3.07 | 26 | 26.16 | 24.64 | 977096 |
| 1774650900 | 26.36 | 1.29 | 5.15 | 24.91 | 27.08 | 24.1 | 2053547 |
| 1774564500 | 25.07 | 0.13 | 0.52 | 24.85 | 25.81 | 24.65 | 1372985 |
| 1774478100 | 24.94 | -0.16 | -0.64 | 25.3 | 25.9 | 24.64 | 927378 |
| 1774391700 | 25.1 | -0.92 | -3.54 | 25.79 | 25.94 | 25.07 | 1014909 |
| 1774305300 | 26.02 | 0.23 | 0.89 | 25.85 | 26.4839 | 25.25 | 897210 |
| 1774046100 | 25.79 | 0.11 | 0.43 | 25.96 | 26.24 | 25.09 | 1220679 |
| 1773959700 | 25.68 | -0.49 | -1.87 | 26.12 | 26.45 | 24.79 | 1021781 |
| 1773873300 | 26.17 | -1.19 | -4.35 | 26.87 | 27.14 | 25.96 | 1459357 |
| 1773786900 | 27.36 | -0.63 | -2.25 | 28.25 | 28.68 | 27.33 | 1479663 |
| 1773700500 | 27.99 | 0.86 | 3.17 | 27.13 | 28.19 | 26.97 | 1524991 |
| 1773441300 | 27.13 | 1.01 | 3.87 | 26.12 | 27.39 | 26 | 1711595 |
| 1773354900 | 26.12 | -1.68 | -6.04 | 27.18 | 27.37 | 25.9 | 1740802 |
| 1773268500 | 27.8 | 3.63 | 15.02 | 24.13 | 27.87 | 23.7125 | 3755773 |
| 1773182100 | 24.17 | -1.09 | -4.32 | 26.87 | 27 | 23.99 | 2516712 |
| 1773095700 | 25.26 | 1.04 | 4.29 | 23.81 | 25.44 | 23.31 | 2163602 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
