Dati storici Perdoceo Education - PRDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,48	27,33	26,14	26,61	463.075	0,85	3,21%
1 Mese	21,27	29,465	20,97	25,02	441.719	6,06	28,49%
3 Mesi	22,54	29,465	20,55	22,89	413.281	4,79	21,25%
6 Mesi	23,28	29,465	20,23	22,57	420.874	4,05	17,40%
1 Anno	16,90	29,465	16,12	20,34	468.710	10,43	61,72%
3 Anni	10,54	29,465	9,65	15,28	473.124	16,79	159,30%
5 Anni	18,35	29,465	7,11	14,31	488.373	8,98	48,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	27,33	0,51	1,90%	27,08	27,4904	27,025	404.067
22 Nov 2024	26,82	0,39	1,48%	26,43	27,18	26,37	752.794
21 Nov 2024	26,43	0,03	0,11%	26,50	26,55	26,14	582.010
20 Nov 2024	26,40	-0,41	-1,53%	26,69	26,74	26,32	328.235
19 Nov 2024	26,81	0,26	0,98%	26,49	26,91	26,42	293.990
16 Nov 2024	26,55	0,25	0,95%	26,48	26,72	26,15	404.640
15 Nov 2024	26,30	-1,66	-5,94%	27,96	28,36	25,96	585.334
14 Nov 2024	27,96	3,09	12,42%	26,00	29,465	25,75	971.192
13 Nov 2024	24,87	-0,56	-2,20%	25,31	25,515	24,85	491.598
12 Nov 2024	25,43	0,50	2,01%	25,10	25,60	24,95	589.547
09 Nov 2024	24,93	0,17	0,69%	24,80	25,29	24,69	443.647
08 Nov 2024	24,76	0,01	0,04%	24,74	24,96	24,24	458.484
07 Nov 2024	24,75	2,51	11,29%	23,30	25,12	23,28	706.246
06 Nov 2024	22,24	0,26	1,18%	21,89	22,37	21,89	346.630
05 Nov 2024	21,98	-0,05	-0,23%	21,93	22,305	21,81	244.783
01 Nov 2024	22,03	-0,32	-1,43%	22,35	22,44	21,93	318.845
31 Ott 2024	22,35	-0,02	-0,09%	22,43	22,97	22,35	330.245
30 Ott 2024	22,37	0,37	1,68%	22,01	22,64	21,98	285.979
29 Ott 2024	22,00	0,46	2,14%	21,40	22,02	21,40	252.119
28 Ott 2024	21,54	0,37	1,75%	21,33	21,62	21,33	281.815
26 Ott 2024	21,17	-0,10	-0,47%	21,27	21,47	20,97	263.247