Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.80649112064 | 32.66 | 33.67 | 31.93 | 723314 | 32.75593607 | CS |
| 4 | 0.11 | 0.331925165963 | 33.14 | 35.645 | 31.285 | 660825 | 33.06149337 | CS |
| 12 | -4.19 | -11.1912393162 | 37.44 | 37.78 | 31.285 | 631544 | 33.91711454 | CS |
| 26 | 3.95 | 13.4812286689 | 29.3 | 38.5 | 29.01 | 612581 | 33.8042191 | CS |
| 52 | 0.58 | 1.77532904806 | 32.67 | 38.5 | 26.655 | 643001 | 32.39422123 | CS |
| 156 | 20.98 | 170.986145069 | 12.27 | 38.5 | 11.88 | 536124 | 26.31296149 | CS |
| 260 | 20.94 | 170.105605199 | 12.31 | 38.5 | 9.65 | 511594 | 20.90074872 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 32 | -0.19 | -0.59 | 32.21 | 32.65 | 31.93 | 708389 |
| 1782772500 | 32.189999 | -1.14 | -3.42 | 33.299999 | 33.509999 | 32.18 | 598552 |
| 1782513300 | 33.33 | 0.35 | 1.06 | 33.18 | 33.67 | 32.805 | 1178252 |
| 1782426900 | 32.979999 | 0.09 | 0.27 | 32.689999 | 33.34 | 32.549999 | 513000 |
| 1782340500 | 32.89 | 0.17 | 0.52 | 32.659999 | 33.38 | 32.3815 | 618378 |
| 1782254100 | 32.72 | -0.08 | -0.24 | 32.99 | 33.32 | 32.42 | 504605 |
| 1782167700 | 32.799999 | 0.77 | 2.40 | 31.97 | 33.08 | 31.9 | 542062 |
| 1781822100 | 32.03 | 0.26 | 0.82 | 31.81 | 32.29 | 31.56 | 1474037 |
| 1781735700 | 31.77 | -0.39 | -1.21 | 31.93 | 32.11 | 31.285 | 440815 |
| 1781649300 | 32.159999 | -0.16 | -0.50 | 32.369999 | 32.665 | 31.59 | 990469 |
| 1781562900 | 32.32 | -1.72 | -5.05 | 33.79 | 33.96 | 32.159999 | 730578 |
| 1781303700 | 34.04 | -1.27 | -3.60 | 35.34 | 35.45 | 34.01 | 691188 |
| 1781217300 | 35.31 | 0.09 | 0.26 | 35.15 | 35.645 | 35.1 | 434750 |
| 1781130900 | 35.22 | 0.89 | 2.59 | 34.48 | 35.595 | 34.375 | 459160 |
| 1781044500 | 34.33 | 0.25 | 0.73 | 34.15 | 34.6 | 33.84 | 526281 |
| 1780958100 | 34.08 | -0.19 | -0.55 | 34.11 | 34.59 | 33.94 | 405853 |
| 1780698900 | 34.27 | 0.13 | 0.38 | 34.17 | 34.8 | 34.03 | 411359 |
| 1780612500 | 34.14 | 1.05 | 3.17 | 33.47 | 35.11 | 33.439999 | 649809 |
| 1780526100 | 33.09 | -0.17 | -0.51 | 33.14 | 33.24 | 32.52 | 677814 |
| 1780439700 | 33.259999 | 0.4 | 1.22 | 32.869999 | 33.38 | 32.59 | 546992 |
| 1780353300 | 32.86 | 0.48 | 1.48 | 32.29 | 32.909999 | 32.03 | 700700 |
| 1780094100 | 32.38 | -0.71 | -2.15 | 32.869999 | 33.049999 | 32.299999 | 852939 |
| 1780007700 | 33.09 | -0.45 | -1.34 | 33.49 | 33.56 | 33 | 665300 |
| 1779921300 | 33.54 | -0.35 | -1.03 | 33.91 | 34.1802 | 33.259999 | 694403 |
| 1779834900 | 33.89 | -0.09 | -0.26 | 33.89 | 34.0592 | 33.455 | 465710 |
| 1779489300 | 33.98 | 0.2 | 0.59 | 33.74 | 34.25 | 33.57 | 671200 |
| 1779402900 | 33.78 | -0.03 | -0.09 | 33.509999 | 34.01 | 32.77 | 712250 |
| 1779316500 | 33.81 | -0.08 | -0.24 | 33.78 | 34.11 | 33.009999 | 1097405 |
| 1779230100 | 33.89 | -0.78 | -2.25 | 34.67 | 34.94 | 33.549999 | 861453 |
| 1779143700 | 34.67 | 0.66 | 1.94 | 34.2 | 34.99 | 34 | 911161 |
| 1778884500 | 34.01 | -1.02 | -2.91 | 35.04 | 35.085 | 33.79 | 608845 |
| 1778798100 | 35.03 | 0.11 | 0.32 | 35.1 | 35.67 | 34.87 | 500520 |
| 1778711700 | 34.92 | -0.2 | -0.57 | 35.12 | 35.5 | 34.4 | 515179 |
| 1778625300 | 35.12 | -0.51 | -1.43 | 35.63 | 36.2 | 34.94 | 717983 |
| 1778538900 | 35.63 | -0.41 | -1.14 | 36.04 | 36.57 | 35.36 | 763631 |
| 1778279700 | 36.04 | 1.6 | 4.65 | 35.7 | 36.25 | 34.695 | 708212 |
| 1778193300 | 34.44 | 0.33 | 0.97 | 34.28 | 34.68 | 33.97 | 386122 |
| 1778106900 | 34.11 | -0.64 | -1.84 | 34.9 | 34.9 | 33.95 | 366247 |
| 1778020500 | 34.75 | 0.93 | 2.75 | 33.83 | 35.02 | 33.725 | 442554 |
| 1777934100 | 33.82 | 0.18 | 0.54 | 33.66 | 34.41 | 33.439999 | 610036 |
| 1777674900 | 33.64 | -0.3 | -0.88 | 34.36 | 34.445 | 33.43 | 592232 |
| 1777588500 | 33.94 | -0.4 | -1.16 | 33.99 | 34.42 | 33.62 | 558332 |
| 1777502100 | 34.34 | 0.52 | 1.54 | 33.479999 | 34.605 | 33.479999 | 533711 |
| 1777415700 | 33.82 | 0.96 | 2.92 | 33.22 | 33.9 | 32.869999 | 612049 |
| 1777329300 | 32.86 | 0.51 | 1.58 | 32.43 | 32.965 | 32.377499 | 662111 |
| 1777070100 | 32.35 | -1.17 | -3.49 | 33.57 | 34.01 | 31.875 | 828304 |
| 1776983700 | 33.52 | -2.59 | -7.17 | 36.04 | 36.3 | 33.034999 | 723687 |
| 1776897300 | 36.11 | 0.44 | 1.23 | 35.78 | 36.14 | 35.3707 | 450606 |
| 1776810900 | 35.67 | -0.74 | -2.03 | 36.42 | 36.63 | 35.57 | 471002 |
| 1776724500 | 36.41 | 0.09 | 0.25 | 36.27 | 36.915 | 36.27 | 445587 |
| 1776465300 | 36.32 | 0.85 | 2.40 | 35.69 | 36.635 | 35.465 | 555564 |
| 1776378900 | 35.47 | 0.35 | 1.00 | 35.07 | 35.66 | 35.02 | 520900 |
| 1776292500 | 35.12 | 0.09 | 0.26 | 35.03 | 35.23 | 34.71 | 499178 |
| 1776206100 | 35.03 | 0.27 | 0.78 | 34.74 | 35.12 | 34.63 | 405735 |
| 1776119700 | 34.76 | -0.62 | -1.75 | 35.38 | 35.78 | 34.32 | 615772 |
| 1775860500 | 35.38 | -0.32 | -0.90 | 35.55 | 35.82 | 34.44 | 548791 |
| 1775774100 | 35.7 | -1.01 | -2.75 | 36.5 | 36.605 | 35.54 | 548198 |
| 1775687700 | 36.71 | -0.26 | -0.70 | 37.44 | 37.78 | 36.45 | 696814 |
| 1775601300 | 36.97 | -0.98 | -2.58 | 37.92 | 37.955 | 36.87 | 663110 |
| 1775514900 | 37.95 | 0.42 | 1.12 | 37.45 | 38.09 | 37.1631 | 369620 |
| 1775169300 | 37.53 | -0.21 | -0.56 | 37.57 | 37.695 | 36.91 | 413399 |
| 1775082900 | 37.74 | 0.53 | 1.42 | 37.32 | 37.99 | 37.26 | 544487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
