Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 43,14 | 49,89 | 42,62 | 46,77 | 938.512 | 4,97 | 11,52% |
| 1 Mese | 52,36 | 54,06 | 42,51 | 46,81 | 487.692 | -4,25 | -8,12% |
| 3 Mesi | 70,55 | 72,8625 | 42,51 | 53,20 | 319.787 | -22,44 | -31,81% |
| 6 Mesi | 61,62 | 73,575 | 42,51 | 57,84 | 239.350 | -13,51 | -21,92% |
| 1 Anno | 69,78 | 96,93 | 42,51 | 63,81 | 255.166 | -21,67 | -31,05% |
| 3 Anni | 65,96 | 153,28 | 42,51 | 87,30 | 285.407 | -17,85 | -27,06% |
| 5 Anni | 31,99 | 153,28 | 18,88 | 67,39 | 301.220 | 16,12 | 50,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 48,11 | -0,74 | -1,51% | 49,40 | 49,89 | 48,03 | 675.045 |
| 03 Mag 2024 | 48,85 | 1,61 | 3,41% | 48,04 | 48,88 | 47,24 | 866.605 |
| 02 Mag 2024 | 47,24 | -0,02 | -0,04% | 47,26 | 47,68 | 46,125 | 823.279 |
| 01 Mag 2024 | 47,26 | 3,80 | 8,74% | 43,01 | 47,99 | 42,62 | 2.090.483 |
| 30 Apr 2024 | 43,46 | 0,47 | 1,09% | 43,14 | 44,05 | 43,14 | 537.754 |
| 27 Apr 2024 | 42,99 | 0,29 | 0,68% | 43,14 | 43,83 | 42,93 | 374.441 |
| 26 Apr 2024 | 42,70 | -2,39 | -5,30% | 44,29 | 44,33 | 42,51 | 637.315 |
| 25 Apr 2024 | 45,09 | -0,39 | -0,86% | 45,33 | 46,37 | 44,92 | 445.982 |
| 24 Apr 2024 | 45,48 | 0,36 | 0,80% | 46,00 | 46,56 | 44,91 | 304.002 |
| 23 Apr 2024 | 45,12 | 0,32 | 0,71% | 45,01 | 45,66 | 44,10 | 465.471 |
| 20 Apr 2024 | 44,80 | 1,16 | 2,66% | 43,73 | 45,485 | 43,64 | 394.303 |
| 19 Apr 2024 | 43,64 | -0,94 | -2,11% | 44,58 | 44,58 | 43,39 | 365.058 |
| 18 Apr 2024 | 44,58 | -1,67 | -3,61% | 46,69 | 46,50 | 44,49 | 249.481 |
| 17 Apr 2024 | 46,25 | -1,18 | -2,49% | 46,89 | 47,22 | 46,06 | 284.868 |
| 16 Apr 2024 | 47,43 | -1,91 | -3,87% | 49,31 | 49,56 | 47,13 | 313.853 |
| 13 Apr 2024 | 49,34 | -2,34 | -4,53% | 50,38 | 50,95 | 48,93 | 422.232 |
| 12 Apr 2024 | 51,68 | 0,43 | 0,84% | 51,58 | 52,10 | 51,13 | 225.017 |
| 11 Apr 2024 | 51,25 | -2,80 | -5,18% | 52,09 | 52,23 | 50,97 | 327.605 |
| 10 Apr 2024 | 54,05 | 2,10 | 4,04% | 52,15 | 54,06 | 51,95 | 230.729 |
| 09 Apr 2024 | 51,95 | 0,47 | 0,91% | 51,63 | 52,80 | 51,63 | 214.514 |
| 06 Apr 2024 | 51,48 | -1,12 | -2,13% | 52,36 | 52,7899 | 51,21 | 180.845 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
