Dati storici Invesco FTSE RAFI US 150... - PRFZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,39	39,09	37,9701	38,51	59.689	0,37	0,96%
1 Mese	37,62	39,09	36,12	37,14	112.051	1,14	3,03%
3 Mesi	37,92	39,52	36,12	37,68	119.980	0,84	2,22%
6 Mesi	31,63	39,52	31,33	36,57	135.660	7,13	22,54%
1 Anno	31,992	39,52	30,29	34,80	125.684	6,77	21,16%
3 Anni	36,99	40,452	28,962	34,12	74.425	1,77	4,79%
5 Anni	25,886	40,452	15,274	29,45	75.796	12,87	49,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	38,76	-0,23	-0,59%	39,09	39,09	38,62	62.630
10 Mag 2024	38,99	0,53	1,38%	38,56	38,99	38,45	45.389
09 Mag 2024	38,46	-0,13	-0,34%	38,20	38,4727	38,17	108.144
08 Mag 2024	38,59	0,08	0,21%	38,62	38,8235	38,59	36.844
07 Mag 2024	38,51	0,44	1,16%	38,40	38,61	38,40	61.786
04 Mag 2024	38,07	0,32	0,85%	38,39	38,47	37,9701	46.284
03 Mag 2024	37,75	0,71	1,92%	37,48	37,7639	37,22	53.220
02 Mag 2024	37,04	0,13	0,35%	36,95	37,76	36,92	89.709
01 Mag 2024	36,91	-0,68	-1,81%	37,25	37,363	36,91	65.725
30 Apr 2024	37,59	0,24	0,64%	37,52	37,7099	37,49	44.226
27 Apr 2024	37,35	0,22	0,59%	37,27	37,47	37,17	56.397
26 Apr 2024	37,13	-0,30	-0,80%	37,0161	37,18	36,7439	105.896
25 Apr 2024	37,43	-0,06	-0,16%	37,46	37,5199	37,1543	39.865
24 Apr 2024	37,49	0,65	1,76%	36,86	37,6496	36,84	407.768
23 Apr 2024	36,84	0,28	0,77%	36,68	37,04	36,52	74.580
20 Apr 2024	36,56	0,33	0,91%	36,12	36,5915	36,12	73.033
19 Apr 2024	36,23	0,05	0,14%	36,32	36,68	36,135	63.695
18 Apr 2024	36,18	-0,30	-0,82%	36,71	36,7804	36,18	55.867
17 Apr 2024	36,48	-0,24	-0,65%	36,26	36,72	36,23	572.372
16 Apr 2024	36,72	-0,51	-1,37%	37,41	37,4788	36,62	151.941