Dati storici Invesco ETF Trust Invesc... - PRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	137,36	139,83	136,095	137,60	4.674	0,3694	0,27%
1 Mese	131,53	139,96	130,50	135,99	8.516	6,20	4,71%
3 Mesi	131,42	142,46	129,75	136,29	11.493	6,31	4,80%
6 Mesi	107,34	142,46	106,2001	129,36	9.433	30,39	28,31%
1 Anno	95,65	142,46	93,21	120,46	7.023	42,08	43,99%
3 Anni	97,95	142,46	78,72	104,21	11.591	39,78	40,61%
5 Anni	62,40	142,46	46,67	95,35	13.659	75,33	120,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	137,7294	1,18	0,86%	136,58	138,2764	136,58	3.972
18 Mag 2024	136,5485	-0,16	-0,12%	137,12	137,12	136,095	4.271
17 Mag 2024	136,71	-3,06	-2,19%	139,51	139,51	136,71	5.146
16 Mag 2024	139,77	2,22	1,61%	138,85	139,83	138,85	4.071
15 Mag 2024	137,55	0,43	0,31%	137,36	137,65	136,515	5.910
14 Mag 2024	137,12	-1,80	-1,30%	139,61	139,61	137,12	5.639
11 Mag 2024	138,92	-0,11	-0,08%	139,96	139,96	138,4359	9.758
10 Mag 2024	139,03	1,54	1,12%	137,91	139,05	137,91	18.057
09 Mag 2024	137,49	0,91	0,67%	136,58	137,49	136,58	8.738
08 Mag 2024	136,58	-0,39	-0,28%	136,90	137,1347	136,37	8.705
07 Mag 2024	136,97	2,69	2,00%	134,79	136,97	134,79	14.672
04 Mag 2024	134,28	2,02	1,53%	134,78	134,78	133,95	7.307
03 Mag 2024	132,26	1,30	0,99%	132,11	132,43	130,50	6.212
02 Mag 2024	130,96	-0,89	-0,68%	131,10	133,1351	130,52	7.008
01 Mag 2024	131,85	-3,35	-2,48%	134,40	134,40	131,85	4.481
30 Apr 2024	135,20	0,59	0,44%	134,99	136,38	134,7301	5.508
27 Apr 2024	134,61	-0,41	-0,30%	134,95	135,05	134,4695	22.548
26 Apr 2024	135,02	0,74	0,55%	132,42	135,13	132,0562	12.375
25 Apr 2024	134,28	-0,52	-0,39%	135,56	136,5701	133,03	8.620
24 Apr 2024	134,80	3,64	2,78%	131,53	134,9761	131,53	7.326
23 Apr 2024	131,16	0,65	0,50%	131,07	131,9541	130,9326	6.456