Dati storici Invesco ETF Trust Invesc... - PRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	161,42	161,42	153,6126	156,66	56.441	-3,94	-2,44%
1 Mese	166,20	170,515	152,59	158,41	60.694	-8,72	-5,25%
3 Mesi	177,65	178,80	151,43	160,25	49.963	-20,17	-11,35%
6 Mesi	140,62	180,08	135,1701	158,47	33.878	16,86	11,99%
1 Anno	127,37	180,08	125,27	153,26	21.817	30,11	23,64%
3 Anni	96,52	180,08	78,72	130,33	12.052	60,96	63,16%
5 Anni	73,42	180,08	46,67	110,83	16.380	84,06	114,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	156,26	0,48	0,31%	156,25	156,56	154,52	54.625
14 Feb 2025	155,78	0,06	0,04%	156,18	156,87	153,6126	64.718
13 Feb 2025	155,72	-3,24	-2,04%	156,08	157,15	154,9901	51.806
12 Feb 2025	158,96	-2,89	-1,79%	161,42	161,42	157,93	55.398
11 Feb 2025	161,85	2,43	1,52%	160,50	162,25	159,4741	55.455
08 Feb 2025	159,42	-0,86	-0,54%	160,66	161,86	159,01	69.462
07 Feb 2025	160,28	2,16	1,37%	159,57	160,625	158,17	54.694
06 Feb 2025	158,12	2,82	1,82%	156,99	158,8142	156,37	51.297
05 Feb 2025	155,30	-0,26	-0,17%	156,00	156,83	154,57	38.995
04 Feb 2025	155,56	-1,75	-1,11%	152,98	157,02	152,32	137.745
01 Feb 2025	157,305	-1,83	-1,15%	158,83	159,86	157,1021	73.130
31 Gen 2025	159,14	2,59	1,65%	157,57	159,83	157,57	41.620
30 Gen 2025	156,55	-0,21	-0,13%	156,64	158,33	155,80	79.698
29 Gen 2025	156,76	1,14	0,73%	156,52	156,92	154,44	69.654
28 Gen 2025	155,62	-12,47	-7,42%	161,81	161,90	154,691	103.315
25 Gen 2025	168,09	-1,38	-0,81%	170,14	170,31	167,665	43.514
24 Gen 2025	169,47	0,00	0,00%	169,47	169,47	169,47	0
23 Gen 2025	169,47	0,21	0,12%	170,23	170,515	169,12	25.984
22 Gen 2025	169,26	5,94	3,64%	165,89	169,365	165,65	39.426