Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.76 | -7.31013521412 | 256.63 | 260.7092 | 232.5 | 48726 | 243.48798994 | SP |
| 4 | -2.13 | -0.8875 | 240 | 262.73 | 225.63 | 52587 | 247.05110298 | SP |
| 12 | 15.72 | 7.07629979743 | 222.15 | 262.73 | 215.51 | 36832 | 240.48108509 | SP |
| 26 | 52.4 | 28.2525475818 | 185.47 | 262.73 | 180.28 | 27351 | 225.1785051 | SP |
| 52 | 80.16 | 50.8274681377 | 157.71 | 262.73 | 154.67 | 19758 | 207.34085367 | SP |
| 156 | 135.02 | 131.278561011 | 102.85 | 262.73 | 94.08 | 23823 | 160.79274905 | SP |
| 260 | 139.36 | 141.467871282 | 98.51 | 262.73 | 78.72 | 19280 | 144.94674564 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 237.87 | 2.72 | 1.16 | 237.19 | 243.38 | 237.19 | 45238 |
| 1783031700 | 235.15 | -14.92 | -5.96 | 251.11 | 251.11 | 232.5 | 72440 |
| 1782945300 | 250.066 | -10.64 | -4.08 | 258.06 | 258.06 | 250 | 44328 |
| 1782858900 | 260.7092 | 5.26 | 2.06 | 256.63 | 260.7092 | 254.94 | 32899 |
| 1782772500 | 255.45 | 6.08 | 2.44 | 250.88 | 255.45 | 246.18 | 50332 |
| 1782513300 | 249.37 | -8.41 | -3.26 | 254.16 | 254.16 | 247.45 | 54473 |
| 1782426900 | 257.7842 | 5.56 | 2.20 | 258.18 | 261.01 | 255 | 85868 |
| 1782340500 | 252.2281 | -1.05 | -0.41 | 254.08 | 258 | 250.15 | 40890 |
| 1782254100 | 253.2734 | -9.36 | -3.57 | 252.12 | 256.255 | 248.545 | 55879 |
| 1782167700 | 262.63709 | 7.31 | 2.86 | 257.33 | 262.73 | 256.14999 | 32264 |
| 1781822100 | 255.33 | 4.68 | 1.87 | 256.11 | 257.52999 | 251.12 | 38736 |
| 1781735700 | 250.6528 | 2.35 | 0.94 | 252.3 | 255.6 | 250.15 | 64319 |
| 1781649300 | 248.3077 | -1.68 | -0.67 | 251.25 | 253.81 | 248.3077 | 35319 |
| 1781562900 | 249.9895 | 5.42 | 2.22 | 251.86 | 252.26 | 248.685 | 43694 |
| 1781303700 | 244.571 | 2.47 | 1.02 | 243.67 | 246.01 | 241.86 | 53727 |
| 1781217300 | 242.1034 | 14.44 | 6.34 | 231.5 | 242.14 | 231.5 | 47111 |
| 1781130900 | 227.6669 | -8.42 | -3.57 | 234.25 | 239.16 | 226.61 | 66866 |
| 1781044500 | 236.0863 | -0.33 | -0.14 | 240 | 243.38 | 225.63 | 82181 |
| 1780958100 | 236.4158 | 0.45 | 0.19 | 241.27 | 241.27 | 235.2215 | 22643 |
| 1780698900 | 235.9639 | -13.12 | -5.27 | 245.98 | 245.98 | 234.715 | 32722 |
| 1780612500 | 249.0814 | 1.52 | 0.62 | 244.85 | 250.76 | 242.76 | 23242 |
| 1780526100 | 247.5568 | 1.45 | 0.59 | 246.11 | 250.81 | 243.8 | 23243 |
| 1780439700 | 246.1086 | 5.7 | 2.37 | 241.92 | 247.23 | 241.92 | 16841 |
| 1780353300 | 240.4125 | -5.07 | -2.06 | 242.14 | 242.85 | 237.4615 | 54804 |
| 1780094100 | 245.4783 | -2.45 | -0.99 | 248.47 | 248.5075 | 242.49 | 33789 |
| 1780007700 | 247.9297 | 0.87 | 0.35 | 247.29 | 249.24 | 243 | 33633 |
| 1779921300 | 247.0631 | 0.86 | 0.35 | 249.94 | 249.94 | 243.95 | 34107 |
| 1779834900 | 246.1982 | 9.42 | 3.98 | 242.55 | 246.639 | 241.87 | 26429 |
| 1779489300 | 236.7747 | 3.06 | 1.31 | 237.57 | 237.57 | 232.8 | 42478 |
| 1779402900 | 233.7195 | 0.49 | 0.21 | 233.16 | 234.58 | 231.14 | 32929 |
| 1779316500 | 233.2268 | 5.55 | 2.44 | 231.26 | 235.24 | 229.83 | 34929 |
| 1779230100 | 227.6737 | -4.26 | -1.84 | 227.45 | 230.085 | 221.54 | 41997 |
| 1779143700 | 231.9325 | -8.14 | -3.39 | 241.04 | 241.04 | 229.92 | 62745 |
| 1778884500 | 240.0769 | -7.67 | -3.09 | 242.78 | 242.81 | 238.16 | 42244 |
| 1778798100 | 247.7443 | 2.18 | 0.89 | 247.39 | 247.76 | 245.62 | 21520 |
| 1778711700 | 245.569 | 3.21 | 1.33 | 244.81 | 246.42 | 240.18 | 23048 |
| 1778625300 | 242.355 | -3.02 | -1.23 | 243.03 | 243.03 | 235.15 | 27760 |
| 1778538900 | 245.3779 | 5.83 | 2.43 | 241.01 | 246.55 | 241.01 | 25497 |
| 1778279700 | 239.5484 | 1.98 | 0.83 | 239.9 | 241.34 | 238.79 | 14857 |
| 1778193300 | 237.5651 | -11.16 | -4.49 | 249.89 | 249.89 | 236.8542 | 19848 |
| 1778106900 | 248.7238 | 8.86 | 3.69 | 244.92 | 248.7238 | 241.26 | 22650 |
| 1778020500 | 239.868 | 8.2 | 3.54 | 237.02 | 240.68 | 237.02 | 49344 |
| 1777934100 | 231.6653 | -1.11 | -0.48 | 233.83 | 233.83 | 229.67 | 33857 |
| 1777674900 | 232.7779 | 0.9 | 0.39 | 232.86 | 232.9999 | 229.2941 | 16322 |
| 1777588500 | 231.8799 | 12.13 | 5.52 | 225.48 | 231.8799 | 225.48 | 29822 |
| 1777502100 | 219.7495 | -2.57 | -1.16 | 223.74 | 223.74 | 218.1344 | 16429 |
| 1777415700 | 222.3242 | -5.94 | -2.60 | 225.62 | 225.62 | 219.13 | 31896 |
| 1777329300 | 228.2678 | 0.68 | 0.30 | 227.25 | 228.33 | 223 | 22802 |
| 1777070100 | 227.5872 | -0.14 | -0.06 | 230.14 | 230.25 | 226.11 | 37317 |
| 1776983700 | 227.7265 | 3.74 | 1.67 | 224.47 | 229.57 | 223.655 | 20281 |
| 1776897300 | 223.9914 | 1.51 | 0.68 | 225.91 | 227.87 | 221.535 | 26296 |
| 1776810900 | 222.4818 | -1.34 | -0.60 | 224.01 | 226.8 | 221.755 | 58143 |
| 1776724500 | 223.8189 | 0.71 | 0.32 | 222.61 | 224.26 | 221.92 | 16137 |
| 1776465300 | 223.1103 | 5.83 | 2.68 | 220.88 | 224.48 | 220.47 | 18583 |
| 1776378900 | 217.2825 | -0.57 | -0.26 | 218.22 | 218.67 | 215.51 | 14958 |
| 1776292500 | 217.8506 | -2.84 | -1.29 | 220.73 | 220.73 | 215.89 | 27247 |
| 1776206100 | 220.6931 | 1.51 | 0.69 | 222.15 | 222.15 | 218.6 | 19301 |
| 1776119700 | 219.185 | 1.91 | 0.88 | 215.89 | 219.31 | 215.89 | 19182 |
| 1775860500 | 217.278 | 1.74 | 0.81 | 217.94 | 218.5 | 215.64 | 9402 |
| 1775774100 | 215.5407 | 2.95 | 1.39 | 211.85 | 218.11 | 211.85 | 18298 |
| 1775687700 | 212.5861 | 11.89 | 5.92 | 213.43 | 213.96 | 210.04 | 14999 |
| 1775601300 | 200.6952 | 0.72 | 0.36 | 199.05 | 201.23 | 196.92 | 19872 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
